Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
31/05/2024 -0.30/-1.63% 18.20 18.20 18.10 18.10 18.10 18.10 400
30/05/2024 0.10/0.56% 19.00 19.30 18.10 18.10 18.40 18.10 1,600
29/05/2024 0.00/0.00% 18.20 18.20 18.00 18.00 18.00 18.00 500
28/05/2024 -0.30/-1.55% 18.00 19.30 18.00 19.00 18.70 18.29 12,000
27/05/2024 0.50/2.66% 19.30 19.30 19.30 19.30 19.30 18.58 100
24/05/2024 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.10 0
23/05/2024 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.10 0
22/05/2024 -0.10/-0.53% 19.60 19.60 18.50 18.60 18.80 17.90 3,900
21/05/2024 0.00/0.00% 19.90 19.90 18.40 18.40 18.70 17.71 600
20/05/2024 0.00/0.00% 18.30 18.40 18.30 18.40 18.40 17.71 6,300
17/05/2024 -1.00/-5.00% 19.00 19.00 17.60 19.00 18.40 18.29 3,700
16/05/2024 0.30/1.52% 20.00 20.00 20.00 20.00 20.00 19.25 100
15/05/2024 1.20/6.42% 19.40 19.90 19.40 19.90 19.70 19.16 6,300
14/05/2024 0.00/0.00% 19.30 19.30 18.70 18.70 18.70 18.00 3,600
13/05/2024 0.00/0.00% 18.70 18.70 18.70 18.70 18.70 18.00 0
10/05/2024 -0.10/-0.54% 18.50 19.00 18.40 18.40 18.70 17.71 800
09/05/2024 -0.10/-0.54% 18.50 18.50 18.40 18.40 18.50 17.71 200
08/05/2024 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 17.81 0
07/05/2024 0.20/1.05% 18.00 19.20 18.00 19.20 18.50 18.48 1,100
06/05/2024 -0.40/-2.06% 19.00 19.00 19.00 19.00 19.00 18.29 600