| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 14/06/2024 | -0.20/-0.86% | 26.60 | 26.60 | 23.00 | 23.00 | 0.00 | 23.00 | 200 |
| 13/06/2024 | 0.10/0.43% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 200 |
| 12/06/2024 | -0.30/-1.28% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 400 |
| 11/06/2024 | 0.00/0.00% | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 10/06/2024 | 0.50/2.16% | 23.40 | 23.70 | 23.40 | 23.70 | 23.40 | 23.70 | 700 |
| 07/06/2024 | 0.20/0.87% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 400 |
| 06/06/2024 | -0.10/-0.43% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 400 |
| 05/06/2024 | 0.10/0.43% | 23.20 | 23.20 | 23.10 | 23.10 | 23.10 | 23.10 | 300 |
| 04/06/2024 | -0.20/-0.86% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1,800 |
| 03/06/2024 | -1.90/-7.66% | 23.40 | 23.40 | 22.90 | 22.90 | 23.20 | 22.90 | 900 |
| 31/05/2024 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 30/05/2024 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 29/05/2024 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 100 |
| 28/05/2024 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 500 |
| 27/05/2024 | -3.00/-11.67% | 22.00 | 25.70 | 22.00 | 22.70 | 24.80 | 22.70 | 1,100 |
| 24/05/2024 | 0.20/0.78% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1,100 |
| 23/05/2024 | 3.30/14.73% | 25.70 | 25.70 | 25.00 | 25.70 | 25.50 | 25.70 | 1,800 |
| 22/05/2024 | 2.70/13.85% | 22.40 | 22.40 | 22.20 | 22.20 | 22.40 | 22.20 | 3,200 |
| 21/05/2024 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 20/05/2024 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |