Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
13/06/2024 |
-0,30/-2,08%
|
14,10
|
14,10
|
14,10
|
14,10
|
14,10
|
14,10
|
100
|
12/06/2024 |
-1,40/-8,86%
|
14,40
|
14,40
|
14,40
|
14,40
|
14,40
|
14,40
|
100
|
11/06/2024 |
0,00/0,00%
|
15,80
|
15,80
|
15,80
|
15,80
|
15,80
|
15,80
|
0
|
10/06/2024 |
0,70/4,64%
|
15,80
|
15,80
|
15,80
|
15,80
|
15,80
|
15,80
|
500
|
07/06/2024 |
0,00/0,00%
|
15,10
|
15,10
|
15,10
|
15,10
|
15,10
|
15,10
|
0
|
06/06/2024 |
-1,10/-6,79%
|
15,10
|
15,10
|
15,10
|
15,10
|
15,10
|
15,10
|
100
|
05/06/2024 |
1,20/8,00%
|
13,80
|
16,20
|
13,80
|
16,20
|
14,08
|
16,20
|
1.300
|
04/06/2024 |
1,30/9,49%
|
15,00
|
15,00
|
15,00
|
15,00
|
15,00
|
15,00
|
600
|
03/06/2024 |
-1,30/-8,67%
|
13,70
|
13,70
|
13,70
|
13,70
|
13,70
|
13,70
|
700
|
31/05/2024 |
-1,10/-6,83%
|
15,00
|
15,00
|
15,00
|
15,00
|
15,00
|
15,00
|
500
|
30/05/2024 |
-1,70/-9,55%
|
16,10
|
16,10
|
16,10
|
16,10
|
16,10
|
16,10
|
2.000
|
29/05/2024 |
0,00/0,00%
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
0
|
28/05/2024 |
0,00/0,00%
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
0
|
27/05/2024 |
0,00/0,00%
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
0
|
24/05/2024 |
0,00/0,00%
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
0
|
23/05/2024 |
0,00/0,00%
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
0
|
22/05/2024 |
0,00/0,00%
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
0
|
21/05/2024 |
1,40/8,54%
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
100
|
20/05/2024 |
0,00/0,00%
|
16,40
|
16,40
|
16,40
|
16,40
|
16,40
|
16,40
|
0
|
17/05/2024 |
0,00/0,00%
|
16,40
|
16,40
|
16,40
|
16,40
|
16,40
|
16,40
|
0
|