| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 14/06/2024 | -1,70/-10,12% | 15,50 | 15,50 | 15,10 | 15,10 | 0,00 | 15,10 | 400 |
| 13/06/2024 | -1,40/-7,53% | 17,10 | 17,20 | 16,50 | 17,20 | 16,80 | 17,20 | 400 |
| 12/06/2024 | 2,40/14,72% | 17,60 | 18,70 | 17,60 | 18,70 | 18,60 | 18,70 | 14.900 |
| 11/06/2024 | 0,00/0,00% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 10/06/2024 | 0,00/0,00% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 07/06/2024 | 0,90/5,96% | 17,00 | 17,00 | 16,00 | 16,00 | 16,30 | 16,00 | 500 |
| 06/06/2024 | -0,80/-5,13% | 15,20 | 15,20 | 14,80 | 14,80 | 15,10 | 14,80 | 300 |
| 05/06/2024 | -0,80/-4,85% | 15,50 | 16,00 | 15,30 | 15,70 | 15,60 | 15,70 | 1.300 |
| 04/06/2024 | -2,80/-14,81% | 17,00 | 17,00 | 16,10 | 16,10 | 16,50 | 16,10 | 400 |
| 03/06/2024 | 0,90/4,92% | 18,50 | 19,20 | 18,50 | 19,20 | 18,90 | 19,20 | 10.800 |
| 31/05/2024 | 2,40/14,81% | 17,80 | 18,60 | 17,80 | 18,60 | 18,30 | 18,60 | 800 |
| 30/05/2024 | -0,70/-4,29% | 17,80 | 17,80 | 15,60 | 15,60 | 16,20 | 15,60 | 500 |
| 29/05/2024 | 2,10/13,64% | 15,00 | 17,70 | 13,50 | 17,50 | 16,30 | 17,50 | 800 |
| 28/05/2024 | 2,20/13,17% | 14,20 | 18,90 | 14,20 | 18,90 | 15,40 | 18,90 | 400 |
| 27/05/2024 | -0,50/-2,67% | 16,00 | 18,20 | 16,00 | 18,20 | 16,70 | 18,20 | 600 |
| 24/05/2024 | 2,40/14,20% | 16,00 | 19,30 | 15,70 | 19,30 | 18,70 | 19,30 | 103.300 |
| 23/05/2024 | 0,60/3,35% | 15,90 | 18,50 | 15,90 | 18,50 | 16,90 | 18,50 | 500 |
| 22/05/2024 | 2,30/14,47% | 16,50 | 18,20 | 16,50 | 18,20 | 17,90 | 18,20 | 2.506.059 |
| 21/05/2024 | 0,30/1,85% | 13,80 | 16,50 | 13,80 | 16,50 | 15,90 | 16,50 | 1.100 |
| 20/05/2024 | 2,10/14,69% | 14,50 | 16,40 | 14,50 | 16,40 | 16,20 | 16,40 | 28.800 |