| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 13/06/2024 | 1,60/6,97% | 24,55 | 24,55 | 24,50 | 24,55 | 24,51 | 24,55 | 15.300 |
| 12/06/2024 | 1,50/6,99% | 22,40 | 22,95 | 22,40 | 22,95 | 22,93 | 22,95 | 104.500 |
| 11/06/2024 | -0,55/-2,50% | 22,00 | 22,00 | 21,45 | 21,45 | 21,89 | 21,45 | 500 |
| 10/06/2024 | 0,00/0,00% | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 07/06/2024 | 0,00/0,00% | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 06/06/2024 | 0,60/2,80% | 21,40 | 22,00 | 21,15 | 22,00 | 21,49 | 22,00 | 400 |
| 05/06/2024 | 0,40/1,90% | 21,10 | 21,40 | 21,00 | 21,40 | 21,07 | 21,40 | 2.100 |
| 04/06/2024 | -1,00/-4,55% | 22,00 | 22,00 | 21,00 | 21,00 | 21,33 | 21,00 | 300 |
| 03/06/2024 | 0,90/4,27% | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 100 |
| 31/05/2024 | 0,00/0,00% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 100 |
| 30/05/2024 | 0,00/0,00% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 29/05/2024 | 0,00/0,00% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 100 |
| 28/05/2024 | 0,00/0,00% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 27/05/2024 | 0,00/0,00% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 24/05/2024 | -0,90/-4,09% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 100 |
| 23/05/2024 | 1,00/4,76% | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 100 |
| 22/05/2024 | 1,00/5,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 100 |
| 21/05/2024 | -1,10/-5,21% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 100 |
| 20/05/2024 | 0,00/0,00% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 17/05/2024 | 0,10/0,48% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 100 |