Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
13/06/2024 0.05/0.26% 19.60 19.70 19.50 19.65 19.61 19.65 625,100
12/06/2024 0.05/0.26% 19.55 19.65 19.40 19.60 19.53 19.60 459,500
11/06/2024 0.05/0.26% 19.55 19.60 19.40 19.55 19.49 19.55 1,100,100
10/06/2024 -0.10/-0.51% 19.60 19.80 19.40 19.50 19.60 19.50 500,500
07/06/2024 -0.10/-0.51% 19.65 19.80 19.50 19.60 19.59 19.60 517,300
06/06/2024 -0.15/-0.76% 19.85 19.90 19.50 19.70 19.73 19.70 739,600
05/06/2024 0.00/0.00% 19.85 20.05 19.65 19.85 19.85 19.85 759,400
04/06/2024 -0.05/-0.25% 19.90 20.05 19.65 19.85 19.86 19.85 521,300
03/06/2024 0.10/0.51% 19.80 19.95 19.60 19.90 19.82 19.90 542,700
31/05/2024 0.00/0.00% 19.80 19.95 19.60 19.80 19.81 19.80 943,000
30/05/2024 0.00/0.00% 19.80 19.90 19.65 19.80 19.77 19.80 513,700
29/05/2024 -0.15/-0.75% 19.95 19.95 19.60 19.80 19.81 19.80 480,600
28/05/2024 0.05/0.25% 19.90 20.15 19.65 19.95 19.93 19.95 682,100
27/05/2024 0.10/0.51% 19.80 19.95 19.60 19.90 19.81 19.90 424,300
24/05/2024 -0.05/-0.25% 19.85 19.90 19.55 19.80 19.76 19.80 900,200
23/05/2024 0.05/0.25% 19.80 20.00 19.65 19.85 19.79 19.85 620,700
22/05/2024 0.00/0.00% 19.80 19.95 19.60 19.80 19.80 19.80 565,500
21/05/2024 -0.05/-0.25% 19.85 19.85 19.65 19.80 19.77 19.80 1,097,200
20/05/2024 0.25/1.28% 19.60 19.90 19.60 19.85 19.78 19.85 623,500
17/05/2024 0.20/1.03% 19.40 19.80 19.25 19.60 19.57 19.60 590,100