| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2024 | -0.30/-1.16% | 25.90 | 25.90 | 25.50 | 25.60 | 25.69 | 25.60 | 374,984 |
| 12/06/2024 | 0.10/0.39% | 25.75 | 25.90 | 24.90 | 25.90 | 25.31 | 25.90 | 843,000 |
| 11/06/2024 | 0.80/3.20% | 25.00 | 26.50 | 24.95 | 25.80 | 25.33 | 25.80 | 1,129,700 |
| 10/06/2024 | -0.15/-0.60% | 25.15 | 25.15 | 24.80 | 25.00 | 24.97 | 25.00 | 306,200 |
| 07/06/2024 | -0.45/-1.76% | 25.55 | 25.55 | 24.80 | 25.15 | 25.06 | 25.15 | 389,600 |
| 06/06/2024 | -0.30/-1.16% | 27.50 | 27.50 | 25.55 | 25.60 | 26.09 | 25.60 | 762,300 |
| 05/06/2024 | 1.65/6.80% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 196,400 |
| 04/06/2024 | 1.55/6.83% | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 111,800 |
| 03/06/2024 | 1.45/6.82% | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 272,900 |
| 31/05/2024 | 0.25/1.19% | 21.00 | 21.40 | 21.00 | 21.25 | 21.09 | 21.25 | 18,900 |
| 30/05/2024 | -0.25/-1.18% | 21.20 | 21.40 | 20.15 | 21.00 | 20.60 | 21.00 | 135,700 |
| 29/05/2024 | -0.25/-1.16% | 22.00 | 22.00 | 21.25 | 21.25 | 21.66 | 21.25 | 149,500 |
| 28/05/2024 | 0.05/0.23% | 21.45 | 21.60 | 21.40 | 21.50 | 21.51 | 21.50 | 197,500 |
| 27/05/2024 | 0.15/0.70% | 21.30 | 21.55 | 21.30 | 21.45 | 21.45 | 21.45 | 25,100 |
| 24/05/2024 | -0.10/-0.47% | 21.40 | 21.65 | 21.30 | 21.30 | 21.43 | 21.30 | 49,400 |
| 23/05/2024 | -0.15/-0.70% | 21.65 | 21.80 | 21.35 | 21.40 | 21.67 | 21.40 | 39,300 |
| 22/05/2024 | 0.05/0.23% | 21.50 | 21.70 | 21.40 | 21.55 | 21.49 | 21.55 | 35,900 |
| 21/05/2024 | -0.15/-0.69% | 21.65 | 21.70 | 21.40 | 21.50 | 21.61 | 21.50 | 37,000 |
| 20/05/2024 | 0.15/0.70% | 21.65 | 21.70 | 21.50 | 21.65 | 21.62 | 21.65 | 37,100 |
| 17/05/2024 | -0.10/-0.46% | 21.60 | 21.60 | 21.50 | 21.50 | 21.53 | 21.50 | 30,800 |