Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
13/06/2024 0.60/2.01% 31.90 32.50 30.50 30.50 30.98 30.50 100,400
12/06/2024 -0.80/-2.18% 36.70 36.70 35.70 35.90 35.98 29.90 258,435
11/06/2024 0.90/2.51% 35.60 37.50 35.50 36.70 36.38 30.57 155,100
10/06/2024 -0.40/-1.10% 34.60 36.80 34.60 35.80 36.06 29.82 76,900
07/06/2024 -0.30/-0.82% 36.80 37.50 35.60 36.20 36.36 30.15 108,100
06/06/2024 0.00/0.00% 36.50 37.90 35.80 36.50 36.95 30.40 194,100
05/06/2024 1.70/4.89% 34.80 36.80 34.80 36.50 35.89 30.40 161,200
04/06/2024 -0.40/-1.14% 35.30 35.80 34.80 34.80 35.15 28.98 62,700
03/06/2024 -0.10/-0.28% 37.20 37.90 35.20 35.20 35.75 29.32 85,200
31/05/2024 1.40/4.13% 34.30 37.10 34.00 35.30 35.83 29.40 99,400
30/05/2024 -1.10/-3.14% 35.10 35.10 32.90 33.90 33.81 28.23 214,000
29/05/2024 -1.60/-4.37% 36.60 37.00 34.90 35.00 36.05 29.15 268,900
28/05/2024 -1.10/-2.92% 34.00 38.00 34.00 36.60 36.76 30.48 129,700
27/05/2024 1.50/4.14% 36.50 38.80 36.50 37.70 37.44 31.40 157,200
24/05/2024 0.50/1.40% 36.50 39.20 35.10 36.20 37.24 30.15 535,300
23/05/2024 3.20/9.85% 33.00 35.70 33.00 35.70 35.58 29.73 326,900
22/05/2024 2.90/9.80% 29.90 32.50 29.80 32.50 31.59 27.07 432,300
21/05/2024 0.20/0.68% 29.40 30.00 29.20 29.60 29.59 24.65 73,700
20/05/2024 -0.30/-1.01% 29.80 30.00 29.40 29.40 29.80 24.49 82,000
17/05/2024 0.20/0.68% 29.30 29.70 29.30 29.70 29.55 24.74 54,300