Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
31/05/2024 -0.40/-0.84% 48.10 48.60 46.20 47.50 47.88 47.50 111,500
30/05/2024 1.90/4.13% 45.60 48.00 45.60 47.90 46.62 47.90 157,800
29/05/2024 0.50/1.10% 45.30 46.50 45.30 46.00 46.07 46.00 231,300
28/05/2024 -0.30/-0.66% 45.15 46.60 45.15 45.50 45.51 45.50 20,000
27/05/2024 1.55/3.50% 44.25 46.50 44.05 45.80 45.53 45.80 48,800
24/05/2024 -0.35/-0.78% 44.50 44.90 44.25 44.25 44.42 44.25 61,400
23/05/2024 0.25/0.56% 44.55 44.90 44.30 44.60 44.52 44.60 16,400
22/05/2024 -0.85/-1.88% 45.10 45.30 44.35 44.35 44.88 44.35 53,000
21/05/2024 -0.30/-0.66% 45.00 45.50 45.00 45.20 45.21 45.20 23,400
20/05/2024 0.05/0.11% 45.45 45.50 44.90 45.50 45.12 45.50 29,600
17/05/2024 0.85/1.91% 44.60 45.50 44.60 45.45 45.08 45.45 45,800
16/05/2024 -0.45/-1.00% 45.10 45.10 44.60 44.60 44.79 44.60 55,500
15/05/2024 -0.65/-1.42% 46.20 46.20 44.65 45.05 45.05 45.05 150,400
14/05/2024 -0.75/-1.61% 46.40 46.55 45.45 45.70 45.76 45.70 44,500
13/05/2024 0.95/2.09% 46.05 47.00 46.00 46.45 46.51 46.45 104,600
10/05/2024 1.40/3.17% 44.35 45.90 44.00 45.50 44.80 45.50 112,600
09/05/2024 -0.25/-0.56% 44.10 44.35 44.00 44.10 44.11 44.10 38,100
08/05/2024 0.05/0.11% 44.45 44.45 44.00 44.35 44.17 44.35 38,600
07/05/2024 -0.20/-0.45% 44.95 44.95 44.00 44.30 44.27 44.30 37,600
06/05/2024 0.60/1.37% 44.80 45.00 44.20 44.50 44.63 44.50 58,100