日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
14/06/2024 |
0.00/0.00%
|
29.20
|
29.20
|
29.20
|
29.20
|
0.00
|
29.20
|
0
|
13/06/2024 |
0.00/0.00%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
0
|
12/06/2024 |
0.00/0.00%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
0
|
11/06/2024 |
0.00/0.00%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
0
|
10/06/2024 |
0.00/0.00%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
0
|
07/06/2024 |
0.00/0.00%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
0
|
06/06/2024 |
0.00/0.00%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
0
|
05/06/2024 |
0.00/0.00%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
0
|
04/06/2024 |
0.00/0.00%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
0
|
03/06/2024 |
0.00/0.00%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
0
|
31/05/2024 |
0.00/0.00%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
0
|
30/05/2024 |
0.00/0.00%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
0
|
29/05/2024 |
0.00/0.00%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
0
|
28/05/2024 |
-5.10/-14.87%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
1,000
|
27/05/2024 |
0.00/0.00%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
0
|
24/05/2024 |
0.00/0.00%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
0
|
23/05/2024 |
0.00/0.00%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
0
|
22/05/2024 |
0.00/0.00%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
0
|
21/05/2024 |
0.00/0.00%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
0
|
20/05/2024 |
0.00/0.00%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
0
|