| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 13/06/2024 | -0,30/-1,49% | 20,40 | 20,50 | 19,70 | 19,80 | 20,00 | 19,80 | 1.661.200 |
| 12/06/2024 | 0,30/1,50% | 20,50 | 20,50 | 19,90 | 20,30 | 20,10 | 20,30 | 1.421.200 |
| 11/06/2024 | 1,00/5,18% | 19,30 | 20,50 | 19,30 | 20,30 | 20,00 | 20,30 | 6.008.400 |
| 10/06/2024 | -0,20/-1,03% | 19,50 | 19,70 | 19,20 | 19,30 | 19,30 | 19,30 | 1.421.000 |
| 07/06/2024 | 0,10/0,52% | 19,60 | 19,80 | 19,10 | 19,40 | 19,50 | 19,40 | 2.106.100 |
| 06/06/2024 | -0,40/-2,02% | 19,50 | 19,80 | 19,00 | 19,40 | 19,30 | 19,40 | 2.236.100 |
| 05/06/2024 | 0,00/0,00% | 19,50 | 20,40 | 19,30 | 19,50 | 19,80 | 19,50 | 2.912.300 |
| 04/06/2024 | -0,30/-1,52% | 19,80 | 20,00 | 19,20 | 19,40 | 19,50 | 19,40 | 1.442.500 |
| 03/06/2024 | 0,40/2,08% | 19,30 | 20,50 | 19,10 | 19,60 | 19,70 | 19,60 | 4.601.900 |
| 31/05/2024 | 0,40/2,14% | 19,00 | 19,70 | 18,80 | 19,10 | 19,20 | 19,10 | 1.904.800 |
| 30/05/2024 | -0,60/-3,09% | 19,10 | 19,20 | 18,30 | 18,80 | 18,70 | 18,80 | 2.330.200 |
| 29/05/2024 | -0,30/-1,55% | 19,50 | 19,70 | 19,00 | 19,10 | 19,40 | 19,10 | 2.225.000 |
| 28/05/2024 | 0,50/2,63% | 19,00 | 19,60 | 18,30 | 19,50 | 19,40 | 19,50 | 2.234.400 |
| 27/05/2024 | -0,30/-1,55% | 18,90 | 19,30 | 18,80 | 19,00 | 19,00 | 19,00 | 992.200 |
| 24/05/2024 | 0,00/0,00% | 19,20 | 20,00 | 18,70 | 19,10 | 19,30 | 19,10 | 4.734.400 |
| 23/05/2024 | 0,20/1,05% | 19,00 | 19,50 | 18,70 | 19,30 | 19,10 | 19,30 | 1.984.200 |
| 22/05/2024 | -0,30/-1,55% | 19,50 | 19,80 | 18,80 | 19,00 | 19,10 | 19,00 | 2.440.500 |
| 21/05/2024 | 0,20/1,03% | 19,00 | 19,90 | 18,70 | 19,60 | 19,30 | 19,60 | 3.809.100 |
| 20/05/2024 | 0,30/1,61% | 19,20 | 20,40 | 18,70 | 18,90 | 19,40 | 18,90 | 2.637.200 |
| 17/05/2024 | 0,40/2,15% | 18,70 | 19,00 | 18,30 | 19,00 | 18,60 | 19,00 | 2.297.400 |