Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
31/05/2024 0.00/0.00% 18.70 19.00 18.60 19.00 18.74 19.00 6,300
30/05/2024 0.00/0.00% 19.00 19.00 18.60 19.00 18.92 19.00 11,300
29/05/2024 0.00/0.00% 19.00 19.00 18.80 19.00 18.95 19.00 8,200
28/05/2024 0.40/2.15% 18.90 19.00 18.70 19.00 18.95 19.00 10,900
27/05/2024 -0.30/-1.59% 18.50 18.60 18.50 18.60 18.54 18.60 7,300
24/05/2024 -0.10/-0.53% 18.90 18.90 18.40 18.90 18.64 18.90 9,700
23/05/2024 0.30/1.60% 18.90 19.00 18.70 19.00 18.79 19.00 5,200
22/05/2024 -0.10/-0.53% 18.80 18.90 18.70 18.70 18.78 18.70 8,900
21/05/2024 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 6,300
20/05/2024 -0.40/-2.08% 19.10 19.10 18.80 18.80 18.84 18.80 12,700
17/05/2024 0.10/0.52% 19.10 19.20 18.70 19.20 19.04 19.20 16,600
16/05/2024 0.40/2.14% 19.10 19.10 19.10 19.10 19.10 19.10 100
15/05/2024 -0.50/-2.60% 19.20 19.20 18.70 18.70 18.74 18.70 12,300
14/05/2024 0.20/1.05% 19.00 19.20 19.00 19.20 19.10 19.20 42,400
13/05/2024 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 2,200
10/05/2024 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 4,200
09/05/2024 0.00/0.00% 19.10 19.20 18.20 19.00 18.96 19.00 23,900
08/05/2024 0.00/0.00% 19.00 19.10 18.20 19.00 19.00 19.00 7,900
07/05/2024 0.30/1.60% 18.70 19.00 18.70 19.00 18.81 19.00 2,000
06/05/2024 0.20/1.08% 18.50 19.30 18.20 18.70 18.50 18.70 7,900