| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2024 | 0.10/0.16% | 64.00 | 64.00 | 64.00 | 64.00 | 63.75 | 64.00 | 2,400 |
| 12/06/2024 | -0.10/-0.16% | 63.50 | 64.10 | 63.50 | 63.90 | 64.04 | 63.90 | 2,500 |
| 11/06/2024 | 0.00/0.00% | 64.20 | 64.20 | 64.00 | 64.00 | 64.03 | 64.00 | 1,600 |
| 10/06/2024 | 0.00/0.00% | 64.20 | 64.20 | 64.00 | 64.00 | 64.05 | 64.00 | 1,900 |
| 07/06/2024 | 0.00/0.00% | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 8,200 |
| 06/06/2024 | -0.10/-0.16% | 64.00 | 64.00 | 63.00 | 64.00 | 63.34 | 64.00 | 10,700 |
| 05/06/2024 | -0.80/-1.23% | 64.90 | 64.90 | 64.10 | 64.10 | 64.50 | 64.10 | 200 |
| 04/06/2024 | 0.00/0.00% | 64.00 | 64.90 | 63.70 | 64.90 | 63.91 | 64.90 | 700 |
| 03/06/2024 | 0.90/1.41% | 64.00 | 64.90 | 64.00 | 64.90 | 64.77 | 64.90 | 5,000 |
| 31/05/2024 | 0.00/0.00% | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 30/05/2024 | -0.90/-1.39% | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 700 |
| 29/05/2024 | 0.90/1.41% | 64.00 | 64.90 | 64.00 | 64.90 | 64.74 | 64.90 | 3,700 |
| 28/05/2024 | -0.90/-1.39% | 64.90 | 64.90 | 64.00 | 64.00 | 64.23 | 64.00 | 400 |
| 27/05/2024 | 0.40/0.62% | 64.40 | 64.90 | 64.40 | 64.90 | 64.78 | 64.90 | 4,100 |
| 24/05/2024 | 0.00/0.00% | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 400 |
| 23/05/2024 | -0.10/-0.15% | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 100 |
| 22/05/2024 | -0.10/-0.15% | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 100 |
| 21/05/2024 | 0.90/1.41% | 63.50 | 64.70 | 63.20 | 64.70 | 63.55 | 64.70 | 800 |
| 20/05/2024 | -1.70/-2.60% | 63.80 | 64.20 | 63.80 | 63.80 | 63.93 | 63.80 | 3,000 |
| 17/05/2024 | 2.00/3.15% | 63.50 | 65.50 | 63.50 | 65.50 | 63.68 | 65.50 | 1,100 |