Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
31/05/2024 |
0,00/0,00%
|
20,30
|
20,30
|
20,30
|
20,30
|
20,30
|
20,30
|
0
|
30/05/2024 |
2,60/14,69%
|
20,30
|
20,30
|
20,30
|
20,30
|
20,30
|
20,30
|
100
|
29/05/2024 |
-3,10/-14,90%
|
17,80
|
17,80
|
17,70
|
17,70
|
17,70
|
17,70
|
1.300
|
28/05/2024 |
0,00/0,00%
|
20,80
|
20,80
|
20,80
|
20,80
|
20,80
|
20,80
|
0
|
27/05/2024 |
0,00/0,00%
|
20,80
|
20,80
|
20,80
|
20,80
|
20,80
|
20,80
|
0
|
24/05/2024 |
0,00/0,00%
|
20,80
|
20,80
|
20,80
|
20,80
|
20,80
|
20,80
|
0
|
23/05/2024 |
0,00/0,00%
|
20,80
|
20,80
|
20,80
|
20,80
|
20,80
|
20,80
|
0
|
22/05/2024 |
2,40/13,04%
|
20,80
|
20,80
|
20,80
|
20,80
|
20,80
|
20,80
|
1.700
|
21/05/2024 |
0,00/0,00%
|
18,40
|
18,40
|
18,40
|
18,40
|
18,40
|
18,40
|
0
|
20/05/2024 |
0,00/0,00%
|
18,40
|
18,40
|
18,40
|
18,40
|
18,40
|
18,40
|
0
|
17/05/2024 |
0,00/0,00%
|
18,40
|
18,40
|
18,40
|
18,40
|
18,40
|
18,40
|
0
|
16/05/2024 |
0,00/0,00%
|
18,40
|
18,40
|
18,40
|
18,40
|
18,40
|
18,40
|
0
|
15/05/2024 |
0,00/0,00%
|
18,40
|
18,40
|
18,40
|
18,40
|
18,40
|
18,40
|
0
|
14/05/2024 |
0,00/0,00%
|
18,40
|
18,40
|
18,40
|
18,40
|
18,40
|
18,40
|
0
|
13/05/2024 |
0,00/0,00%
|
18,40
|
18,40
|
18,40
|
18,40
|
18,40
|
18,40
|
0
|
10/05/2024 |
0,00/0,00%
|
18,40
|
18,40
|
18,40
|
18,40
|
18,40
|
18,40
|
0
|
09/05/2024 |
0,00/0,00%
|
18,40
|
18,40
|
18,40
|
18,40
|
18,40
|
18,40
|
0
|
08/05/2024 |
0,00/0,00%
|
18,40
|
18,40
|
18,40
|
18,40
|
18,40
|
18,40
|
0
|
07/05/2024 |
0,00/0,00%
|
18,40
|
18,40
|
18,40
|
18,40
|
18,40
|
18,40
|
0
|
06/05/2024 |
-0,70/-3,65%
|
17,80
|
18,50
|
17,80
|
18,50
|
18,40
|
18,50
|
700
|