Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
31/05/2024 -0.50/-1.47% 33.60 33.95 33.20 33.45 33.45 33.45 692,300
30/05/2024 0.45/1.34% 33.20 33.95 32.20 33.95 32.99 33.95 1,985,300
29/05/2024 -0.40/-1.18% 34.30 34.70 33.10 33.50 34.13 33.50 1,943,700
28/05/2024 -0.10/-0.29% 34.30 34.30 33.55 33.90 33.89 33.90 1,074,000
27/05/2024 0.60/1.80% 33.45 34.55 33.00 34.00 34.08 34.00 1,121,200
24/05/2024 -0.20/-0.60% 33.65 34.80 33.10 33.40 33.83 33.40 2,820,400
23/05/2024 -0.05/-0.15% 33.40 33.80 33.20 33.60 33.52 33.60 951,100
22/05/2024 -0.45/-1.32% 34.80 35.00 33.40 33.65 33.97 33.65 2,276,700
21/05/2024 0.60/1.79% 33.50 34.10 33.10 34.10 33.62 34.10 1,764,100
20/05/2024 0.10/0.30% 34.00 34.00 33.00 33.50 33.56 33.50 1,084,700
17/05/2024 -0.10/-0.30% 33.10 34.05 32.90 33.40 33.47 33.40 1,869,200
16/05/2024 -0.20/-0.59% 34.00 34.05 32.90 33.50 33.52 33.50 2,083,000
15/05/2024 0.80/2.43% 33.00 33.95 32.75 33.70 33.18 33.70 1,574,600
14/05/2024 0.90/2.81% 31.65 33.10 31.65 32.90 32.72 32.90 1,354,400
13/05/2024 0.10/0.31% 32.05 32.25 31.70 32.00 31.96 32.00 621,200
10/05/2024 0.00/0.00% 31.90 31.95 31.35 31.90 31.54 31.90 567,500
09/05/2024 -0.30/-0.93% 32.25 32.45 31.60 31.90 32.04 31.90 944,400
08/05/2024 0.20/0.63% 31.25 32.20 31.25 32.20 31.91 32.20 1,083,800
07/05/2024 0.55/1.75% 31.50 32.00 31.10 32.00 31.64 32.00 1,079,700
06/05/2024 1.25/4.14% 30.65 31.70 30.40 31.45 31.20 31.45 1,411,600