| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 13/06/2024 | 1,80/6,92% | 26,70 | 28,00 | 26,60 | 27,80 | 27,20 | 27,80 | 1.018.500 |
| 12/06/2024 | 1,60/6,37% | 25,30 | 26,70 | 25,00 | 26,70 | 26,00 | 26,70 | 1.396.000 |
| 11/06/2024 | -0,20/-0,78% | 25,50 | 25,60 | 24,70 | 25,30 | 25,10 | 25,30 | 878.300 |
| 10/06/2024 | 0,00/0,00% | 25,60 | 25,80 | 25,20 | 25,50 | 25,50 | 25,50 | 248.400 |
| 07/06/2024 | 0,30/1,19% | 25,30 | 25,60 | 25,00 | 25,60 | 25,50 | 25,60 | 251.000 |
| 06/06/2024 | 0,10/0,40% | 25,50 | 25,70 | 25,00 | 25,40 | 25,30 | 25,40 | 431.500 |
| 05/06/2024 | 0,20/0,79% | 25,40 | 25,70 | 25,00 | 25,40 | 25,30 | 25,40 | 217.600 |
| 04/06/2024 | 0,00/0,00% | 25,60 | 25,60 | 25,00 | 25,30 | 25,20 | 25,30 | 195.700 |
| 03/06/2024 | 0,20/0,79% | 25,50 | 26,00 | 25,00 | 25,40 | 25,30 | 25,40 | 415.600 |
| 31/05/2024 | 0,50/2,00% | 25,50 | 25,80 | 24,80 | 25,50 | 25,20 | 25,50 | 397.500 |
| 30/05/2024 | -0,30/-1,17% | 25,70 | 25,80 | 24,30 | 25,40 | 25,00 | 25,40 | 722.800 |
| 29/05/2024 | 0,00/0,00% | 26,20 | 26,30 | 25,10 | 25,70 | 25,70 | 25,70 | 244.000 |
| 28/05/2024 | 0,70/2,77% | 25,70 | 26,00 | 25,00 | 26,00 | 25,70 | 26,00 | 400.200 |
| 27/05/2024 | -0,30/-1,15% | 26,30 | 26,50 | 24,70 | 25,70 | 25,30 | 25,70 | 440.700 |
| 24/05/2024 | -0,60/-2,26% | 27,00 | 27,10 | 24,60 | 26,00 | 26,00 | 26,00 | 724.600 |
| 23/05/2024 | 0,60/2,27% | 26,40 | 27,10 | 26,20 | 27,00 | 26,60 | 27,00 | 487.700 |
| 22/05/2024 | 0,90/3,52% | 25,90 | 26,90 | 25,80 | 26,50 | 26,40 | 26,50 | 613.700 |
| 21/05/2024 | 0,10/0,39% | 25,80 | 26,30 | 25,30 | 25,90 | 25,60 | 25,90 | 326.000 |
| 20/05/2024 | -0,10/-0,39% | 26,30 | 26,40 | 25,50 | 25,80 | 25,80 | 25,80 | 357.900 |
| 17/05/2024 | 0,10/0,38% | 26,30 | 26,50 | 25,50 | 26,10 | 25,90 | 26,10 | 386.600 |