| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 13/06/2024 | -0.70/-14.00% | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | 4.30 | 2,700 |
| 12/06/2024 | 0.10/2.04% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 100 |
| 11/06/2024 | 0.50/10.64% | 4.70 | 5.20 | 4.70 | 5.20 | 4.90 | 5.20 | 300 |
| 10/06/2024 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 07/06/2024 | 0.10/2.17% | 4.70 | 4.80 | 4.70 | 4.70 | 4.70 | 4.70 | 9,300 |
| 06/06/2024 | -0.80/-14.81% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 200 |
| 05/06/2024 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 100 |
| 04/06/2024 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 100 |
| 03/06/2024 | -0.10/-1.82% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 100 |
| 31/05/2024 | 0.70/14.58% | 5.40 | 5.50 | 5.40 | 5.50 | 5.50 | 5.50 | 200 |
| 30/05/2024 | 0.10/2.13% | 4.80 | 4.80 | 4.70 | 4.80 | 4.80 | 4.80 | 900 |
| 29/05/2024 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 28/05/2024 | 0.60/14.29% | 4.00 | 4.80 | 4.00 | 4.80 | 4.70 | 4.80 | 2,800 |
| 27/05/2024 | -0.50/-10.64% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100 |
| 24/05/2024 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 23/05/2024 | 0.00/0.00% | 5.00 | 5.00 | 4.30 | 5.00 | 4.70 | 5.00 | 2,400 |
| 22/05/2024 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 100 |
| 21/05/2024 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 600 |
| 20/05/2024 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 25,000 |
| 17/05/2024 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 100 |