| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 13/06/2024 | 0,18/0,78% | 23,20 | 23,30 | 23,13 | 23,30 | 23,25 | 23,30 | 1.238.126 |
| 12/06/2024 | 0,32/1,40% | 22,80 | 23,19 | 22,75 | 23,12 | 23,00 | 23,12 | 610.200 |
| 11/06/2024 | -0,02/-0,09% | 22,84 | 22,90 | 22,70 | 22,80 | 22,77 | 22,80 | 137.800 |
| 10/06/2024 | 0,02/0,09% | 22,82 | 22,95 | 22,75 | 22,82 | 22,85 | 22,82 | 1.102.658 |
| 07/06/2024 | 0,16/0,71% | 22,68 | 22,86 | 22,68 | 22,80 | 22,79 | 22,80 | 2.388.944 |
| 06/06/2024 | 0,00/0,00% | 22,65 | 22,75 | 22,60 | 22,64 | 22,67 | 22,64 | 962.237 |
| 05/06/2024 | 0,02/0,09% | 22,62 | 22,83 | 22,60 | 22,64 | 22,71 | 22,64 | 2.204.589 |
| 04/06/2024 | -0,01/-0,04% | 22,62 | 22,75 | 22,58 | 22,62 | 22,67 | 22,62 | 2.497.658 |
| 03/06/2024 | 0,13/0,58% | 22,41 | 22,65 | 22,40 | 22,63 | 22,55 | 22,63 | 1.873.682 |
| 31/05/2024 | 0,26/1,17% | 22,21 | 22,50 | 22,09 | 22,50 | 22,24 | 22,50 | 2.428.100 |
| 30/05/2024 | -0,11/-0,49% | 22,33 | 22,35 | 21,96 | 22,24 | 22,04 | 22,24 | 1.799.372 |
| 29/05/2024 | -0,19/-0,84% | 22,69 | 22,69 | 22,32 | 22,35 | 22,47 | 22,35 | 3.182.586 |
| 28/05/2024 | 0,15/0,67% | 22,35 | 22,54 | 22,34 | 22,54 | 22,40 | 22,54 | 1.048.667 |
| 27/05/2024 | -0,11/-0,49% | 22,50 | 22,56 | 22,20 | 22,39 | 22,31 | 22,39 | 2.053.222 |
| 24/05/2024 | -0,05/-0,22% | 22,44 | 22,68 | 22,25 | 22,50 | 22,55 | 22,50 | 4.506.418 |
| 23/05/2024 | 0,05/0,22% | 22,50 | 22,55 | 22,30 | 22,55 | 22,43 | 22,55 | 2.740.775 |
| 22/05/2024 | -0,11/-0,49% | 22,61 | 22,73 | 22,34 | 22,50 | 22,52 | 22,50 | 707.087 |
| 21/05/2024 | -0,06/-0,26% | 22,67 | 22,67 | 22,42 | 22,61 | 22,59 | 22,61 | 831.218 |
| 20/05/2024 | 0,10/0,44% | 22,57 | 22,80 | 22,57 | 22,67 | 22,72 | 22,67 | 4.476.226 |
| 17/05/2024 | 0,00/0,00% | 22,55 | 22,60 | 22,50 | 22,57 | 22,54 | 22,57 | 553.965 |