| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | -0,10/-0,36% | 28,00 | 28,20 | 27,50 | 27,80 | 27,85 | 27,80 | 983.100 |
| 30/05/2024 | 0,40/1,45% | 27,20 | 27,90 | 27,20 | 27,90 | 27,46 | 27,90 | 1.319.000 |
| 29/05/2024 | -0,50/-1,79% | 28,30 | 28,30 | 27,50 | 27,50 | 27,79 | 27,50 | 1.310.900 |
| 28/05/2024 | 0,40/1,45% | 27,85 | 28,50 | 27,40 | 28,00 | 27,87 | 28,00 | 1.349.500 |
| 27/05/2024 | 0,15/0,55% | 27,45 | 27,85 | 27,20 | 27,60 | 27,57 | 27,60 | 1.213.700 |
| 24/05/2024 | -1,15/-4,02% | 28,60 | 28,75 | 26,80 | 27,45 | 27,79 | 27,45 | 2.519.600 |
| 23/05/2024 | 1,30/4,76% | 27,35 | 28,95 | 27,30 | 28,60 | 28,26 | 28,60 | 3.084.800 |
| 22/05/2024 | -0,25/-0,91% | 27,60 | 27,70 | 26,75 | 27,30 | 27,24 | 27,30 | 2.299.800 |
| 21/05/2024 | 0,45/1,66% | 27,10 | 28,15 | 26,90 | 27,55 | 27,50 | 27,55 | 3.294.300 |
| 20/05/2024 | 0,30/1,12% | 27,20 | 27,65 | 26,80 | 27,10 | 27,16 | 27,10 | 1.461.600 |
| 17/05/2024 | 0,00/0,00% | 26,80 | 27,60 | 26,40 | 26,80 | 27,04 | 26,80 | 1.852.100 |
| 16/05/2024 | -0,30/-1,11% | 27,50 | 27,50 | 26,75 | 26,80 | 27,02 | 26,80 | 2.588.500 |
| 15/05/2024 | -0,10/-0,37% | 27,50 | 27,70 | 26,90 | 27,10 | 27,33 | 27,10 | 2.856.800 |
| 14/05/2024 | 1,50/5,84% | 25,45 | 27,20 | 25,45 | 27,20 | 26,26 | 27,20 | 3.149.100 |
| 13/05/2024 | 0,35/1,38% | 26,10 | 26,40 | 25,30 | 25,70 | 25,74 | 25,70 | 1.759.000 |
| 10/05/2024 | 1,65/6,96% | 23,95 | 25,35 | 23,90 | 25,35 | 25,20 | 25,35 | 4.195.000 |
| 09/05/2024 | -0,30/-1,25% | 24,50 | 24,50 | 23,50 | 23,70 | 23,92 | 23,70 | 1.236.300 |
| 08/05/2024 | 0,95/4,12% | 23,10 | 24,25 | 23,05 | 24,00 | 23,77 | 24,00 | 2.275.400 |
| 07/05/2024 | 1,05/4,77% | 22,10 | 23,40 | 22,10 | 23,05 | 22,95 | 23,05 | 1.829.500 |
| 06/05/2024 | 0,40/1,85% | 21,70 | 22,00 | 21,65 | 22,00 | 21,82 | 22,00 | 584.900 |