| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | -0,40/-0,30% | 135,00 | 136,80 | 133,80 | 134,60 | 134,61 | 134,60 | 2.696.600 |
| 30/05/2024 | -0,70/-0,52% | 133,80 | 135,00 | 131,90 | 135,00 | 132,93 | 135,00 | 7.301.300 |
| 29/05/2024 | -1,30/-0,95% | 137,10 | 138,20 | 134,80 | 135,70 | 135,94 | 135,70 | 6.107.600 |
| 28/05/2024 | 4,20/3,16% | 134,00 | 137,00 | 133,10 | 137,00 | 134,87 | 137,00 | 5.419.500 |
| 27/05/2024 | 0,90/0,68% | 133,00 | 133,50 | 130,60 | 132,80 | 132,28 | 132,80 | 6.121.100 |
| 24/05/2024 | -5,60/-4,07% | 138,00 | 138,00 | 130,60 | 131,90 | 133,28 | 131,90 | 14.134.601 |
| 23/05/2024 | -0,50/-0,36% | 137,50 | 137,80 | 135,00 | 137,50 | 136,33 | 137,50 | 3.769.000 |
| 22/05/2024 | 2,00/1,47% | 137,90 | 139,70 | 136,10 | 138,00 | 137,80 | 138,00 | 7.132.400 |
| 21/05/2024 | 3,00/2,26% | 134,00 | 136,00 | 133,50 | 136,00 | 134,53 | 136,00 | 4.206.300 |
| 20/05/2024 | -1,50/-1,12% | 135,20 | 136,10 | 133,00 | 133,00 | 134,34 | 133,00 | 3.143.500 |
| 17/05/2024 | -0,90/-0,66% | 135,40 | 136,00 | 133,70 | 134,50 | 134,53 | 134,50 | 3.049.001 |
| 16/05/2024 | 1,30/0,97% | 135,60 | 137,30 | 134,20 | 135,40 | 135,87 | 135,40 | 4.043.900 |
| 15/05/2024 | 3,60/2,76% | 131,50 | 134,50 | 131,30 | 134,10 | 132,78 | 134,10 | 4.717.700 |
| 14/05/2024 | 0,80/0,62% | 130,00 | 131,70 | 129,60 | 130,50 | 130,59 | 130,50 | 3.151.900 |
| 13/05/2024 | -1,30/-0,99% | 131,30 | 131,50 | 128,80 | 129,70 | 129,93 | 129,70 | 4.360.200 |
| 10/05/2024 | 0,70/0,54% | 131,30 | 132,20 | 129,20 | 131,00 | 130,40 | 131,00 | 4.168.700 |
| 09/05/2024 | -0,70/-0,53% | 130,60 | 132,80 | 130,00 | 130,30 | 130,85 | 130,30 | 3.041.600 |
| 08/05/2024 | -0,30/-0,23% | 130,10 | 131,00 | 129,30 | 131,00 | 130,10 | 131,00 | 3.824.500 |
| 07/05/2024 | 3,70/2,90% | 128,00 | 131,60 | 127,20 | 131,30 | 130,07 | 131,30 | 3.874.168 |
| 06/05/2024 | 1,70/1,35% | 126,50 | 127,60 | 124,50 | 127,60 | 126,26 | 127,60 | 2.744.600 |