Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
13/06/2024 |
0,19/0,89%
|
21,44
|
21,63
|
21,44
|
21,63
|
21,50
|
21,63
|
1.381.279
|
12/06/2024 |
0,36/1,71%
|
21,23
|
21,44
|
20,96
|
21,44
|
21,27
|
21,44
|
891.300
|
11/06/2024 |
0,03/0,14%
|
21,34
|
21,34
|
20,70
|
21,08
|
21,02
|
21,08
|
751.008
|
10/06/2024 |
0,03/0,14%
|
21,04
|
21,19
|
20,98
|
21,05
|
21,12
|
21,05
|
1.120.598
|
07/06/2024 |
0,13/0,62%
|
21,00
|
21,14
|
20,90
|
21,02
|
20,98
|
21,02
|
794.000
|
06/06/2024 |
0,09/0,43%
|
20,80
|
21,00
|
20,77
|
20,89
|
20,89
|
20,89
|
1.038.736
|
05/06/2024 |
-0,03/-0,14%
|
20,99
|
20,99
|
20,80
|
20,80
|
20,92
|
20,80
|
858.891
|
04/06/2024 |
-0,04/-0,19%
|
21,05
|
21,05
|
20,80
|
20,83
|
20,90
|
20,83
|
2.297.772
|
03/06/2024 |
0,48/2,35%
|
20,73
|
20,96
|
20,60
|
20,87
|
20,88
|
20,87
|
803.785
|
31/05/2024 |
-0,09/-0,44%
|
20,48
|
20,53
|
20,33
|
20,39
|
20,40
|
20,39
|
756.200
|
30/05/2024 |
-0,07/-0,34%
|
20,50
|
20,50
|
20,22
|
20,48
|
20,29
|
20,48
|
1.074.500
|
29/05/2024 |
-0,13/-0,63%
|
20,68
|
20,72
|
20,49
|
20,55
|
20,62
|
20,55
|
1.502.558
|
28/05/2024 |
0,16/0,78%
|
20,51
|
20,68
|
20,46
|
20,68
|
20,53
|
20,68
|
1.504.206
|
27/05/2024 |
-0,04/-0,19%
|
20,56
|
20,59
|
20,37
|
20,52
|
20,48
|
20,52
|
163.300
|
24/05/2024 |
0,00/0,00%
|
20,67
|
20,89
|
20,40
|
20,56
|
20,62
|
20,56
|
1.327.130
|
23/05/2024 |
-0,11/-0,53%
|
20,66
|
20,66
|
20,44
|
20,56
|
20,53
|
20,56
|
656.872
|
22/05/2024 |
-0,23/-1,10%
|
21,05
|
21,05
|
20,60
|
20,67
|
20,63
|
20,67
|
501.660
|
21/05/2024 |
0,01/0,05%
|
20,89
|
20,90
|
20,71
|
20,90
|
20,78
|
20,90
|
40.366
|
20/05/2024 |
0,09/0,43%
|
20,86
|
21,04
|
20,85
|
20,89
|
20,94
|
20,89
|
107.507
|
17/05/2024 |
0,08/0,39%
|
20,71
|
20,85
|
20,66
|
20,80
|
20,75
|
20,80
|
534.211
|