| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 14/06/2024 | 0.10/0.12% | 80.20 | 80.60 | 80.20 | 80.30 | 80.32 | 80.30 | 371,900 |
| 13/06/2024 | -0.20/-0.25% | 81.00 | 81.00 | 80.20 | 80.20 | 80.46 | 80.20 | 1,403,600 |
| 12/06/2024 | 0.10/0.12% | 80.50 | 81.00 | 80.10 | 80.40 | 80.42 | 80.40 | 1,336,700 |
| 11/06/2024 | 0.00/0.00% | 80.70 | 81.60 | 80.30 | 80.30 | 80.78 | 80.30 | 2,392,880 |
| 10/06/2024 | 0.00/0.00% | 80.80 | 81.00 | 80.30 | 80.30 | 80.54 | 80.30 | 1,115,980 |
| 07/06/2024 | 0.00/0.00% | 80.50 | 81.00 | 80.30 | 80.30 | 80.54 | 80.30 | 874,174 |
| 06/06/2024 | -0.30/-0.37% | 81.50 | 81.50 | 80.20 | 80.30 | 80.69 | 80.30 | 1,056,380 |
| 05/06/2024 | -0.20/-0.25% | 80.90 | 82.20 | 80.60 | 80.60 | 81.29 | 80.60 | 1,806,354 |
| 04/06/2024 | 0.40/0.50% | 80.40 | 81.90 | 80.30 | 80.80 | 81.15 | 80.80 | 1,515,420 |
| 03/06/2024 | 0.30/0.37% | 80.90 | 81.70 | 80.40 | 80.40 | 80.93 | 80.40 | 1,706,070 |
| 31/05/2024 | -1.00/-1.23% | 81.50 | 81.70 | 80.10 | 80.10 | 80.78 | 80.10 | 1,429,754 |
| 30/05/2024 | -1.10/-1.34% | 81.90 | 82.30 | 80.10 | 81.10 | 81.05 | 81.10 | 2,355,429 |
| 29/05/2024 | 0.30/0.37% | 83.00 | 84.50 | 81.10 | 82.20 | 83.20 | 82.20 | 3,752,029 |
| 28/05/2024 | 0.90/1.11% | 82.00 | 82.40 | 81.00 | 81.90 | 81.81 | 81.90 | 2,252,889 |
| 27/05/2024 | 2.00/2.53% | 79.00 | 81.30 | 78.10 | 81.00 | 80.17 | 81.00 | 2,133,968 |
| 24/05/2024 | -0.90/-1.13% | 80.50 | 81.50 | 77.80 | 79.00 | 79.81 | 79.00 | 2,572,842 |
| 23/05/2024 | 3.30/4.31% | 76.60 | 79.90 | 76.40 | 79.90 | 78.70 | 79.90 | 4,014,800 |
| 22/05/2024 | -0.10/-0.13% | 77.30 | 77.30 | 76.50 | 76.60 | 76.85 | 76.60 | 832,369 |
| 21/05/2024 | 0.70/0.92% | 76.20 | 77.60 | 76.00 | 76.70 | 76.91 | 76.70 | 1,696,938 |
| 20/05/2024 | 0.30/0.40% | 76.10 | 76.80 | 76.00 | 76.00 | 76.41 | 76.00 | 1,110,709 |