| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 14/06/2024 | -0.40/-1.17% | 34.00 | 34.90 | 33.40 | 33.70 | 0.00 | 33.70 | 176,081 |
| 13/06/2024 | 0.50/1.52% | 33.90 | 35.30 | 33.00 | 33.40 | 34.10 | 33.40 | 608,700 |
| 12/06/2024 | 3.40/11.15% | 30.00 | 33.90 | 30.00 | 33.90 | 32.90 | 33.90 | 927,400 |
| 11/06/2024 | 1.60/5.52% | 29.20 | 31.50 | 29.20 | 30.60 | 30.50 | 30.60 | 637,500 |
| 10/06/2024 | 0.30/1.04% | 28.90 | 29.50 | 28.70 | 29.20 | 29.00 | 29.20 | 373,700 |
| 07/06/2024 | 0.10/0.35% | 28.90 | 29.30 | 28.40 | 28.80 | 28.90 | 28.80 | 243,600 |
| 06/06/2024 | 0.50/1.77% | 28.20 | 28.90 | 28.00 | 28.70 | 28.70 | 28.70 | 671,400 |
| 05/06/2024 | 0.20/0.72% | 27.80 | 28.90 | 27.70 | 27.80 | 28.20 | 27.80 | 539,300 |
| 04/06/2024 | 0.40/1.49% | 27.00 | 27.90 | 26.70 | 27.30 | 27.60 | 27.30 | 191,800 |
| 03/06/2024 | 0.30/1.13% | 26.80 | 27.20 | 26.70 | 26.90 | 26.90 | 26.90 | 135,900 |
| 31/05/2024 | 0.00/0.00% | 26.80 | 27.20 | 26.10 | 26.70 | 26.60 | 26.70 | 99,000 |
| 30/05/2024 | -0.10/-0.37% | 26.50 | 27.10 | 26.30 | 26.90 | 26.70 | 26.90 | 147,200 |
| 29/05/2024 | 1.10/4.25% | 26.00 | 28.30 | 25.90 | 27.00 | 27.00 | 27.00 | 469,000 |
| 28/05/2024 | 0.30/1.17% | 25.80 | 26.10 | 25.50 | 26.00 | 25.90 | 26.00 | 152,800 |
| 27/05/2024 | 0.70/2.77% | 25.20 | 26.00 | 25.20 | 26.00 | 25.70 | 26.00 | 60,400 |
| 24/05/2024 | -0.80/-3.07% | 26.10 | 26.30 | 24.30 | 25.30 | 25.30 | 25.30 | 290,200 |
| 23/05/2024 | -0.10/-0.38% | 26.30 | 26.60 | 25.50 | 26.10 | 26.10 | 26.10 | 229,100 |
| 22/05/2024 | 2.10/8.68% | 24.20 | 27.50 | 24.20 | 26.30 | 26.20 | 26.30 | 924,400 |
| 21/05/2024 | -0.40/-1.64% | 24.40 | 25.00 | 23.90 | 24.00 | 24.20 | 24.00 | 136,000 |
| 20/05/2024 | 0.80/3.39% | 23.80 | 24.70 | 23.80 | 24.40 | 24.40 | 24.40 | 102,100 |