| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | 0,10/0,27% | 37,30 | 37,50 | 36,80 | 37,00 | 37,19 | 37,00 | 2.003.000 |
| 30/05/2024 | 1,10/3,07% | 36,20 | 36,90 | 36,20 | 36,90 | 36,53 | 36,90 | 1.781.400 |
| 29/05/2024 | 0,40/1,13% | 35,40 | 35,90 | 35,40 | 35,80 | 35,80 | 35,80 | 1.696.600 |
| 28/05/2024 | 0,20/0,57% | 35,30 | 35,50 | 34,70 | 35,40 | 35,31 | 35,40 | 1.758.600 |
| 27/05/2024 | -0,20/-0,56% | 36,80 | 36,80 | 35,20 | 35,20 | 35,60 | 35,20 | 2.394.000 |
| 24/05/2024 | -0,20/-0,56% | 36,40 | 36,40 | 35,40 | 35,40 | 35,72 | 35,40 | 1.976.900 |
| 23/05/2024 | 0,00/0,00% | 36,50 | 36,50 | 35,60 | 35,60 | 35,65 | 35,60 | 1.742.600 |
| 22/05/2024 | 0,30/0,85% | 36,70 | 36,70 | 35,20 | 35,60 | 35,89 | 35,60 | 2.173.100 |
| 21/05/2024 | -0,20/-0,56% | 36,00 | 36,00 | 35,20 | 35,30 | 35,67 | 35,30 | 2.040.300 |
| 20/05/2024 | -0,60/-1,66% | 36,10 | 36,10 | 35,00 | 35,50 | 35,49 | 35,50 | 1.845.400 |
| 17/05/2024 | 1,30/3,74% | 36,70 | 36,70 | 34,50 | 36,10 | 35,26 | 36,10 | 2.863.800 |
| 16/05/2024 | 0,00/0,00% | 36,00 | 36,00 | 34,80 | 34,80 | 35,18 | 34,80 | 1.291.600 |
| 15/05/2024 | -0,20/-0,57% | 36,00 | 36,00 | 34,80 | 34,80 | 35,01 | 34,80 | 1.160.200 |
| 14/05/2024 | 0,30/0,86% | 35,50 | 36,80 | 35,00 | 35,00 | 35,80 | 35,00 | 2.063.500 |
| 13/05/2024 | -0,10/-0,29% | 36,90 | 36,90 | 34,70 | 34,70 | 34,92 | 34,70 | 2.514.200 |
| 10/05/2024 | -0,20/-0,57% | 35,00 | 35,30 | 34,80 | 34,80 | 34,92 | 34,80 | 3.821.500 |
| 09/05/2024 | -0,20/-0,57% | 37,00 | 37,00 | 34,80 | 35,00 | 35,23 | 35,00 | 2.611.900 |
| 08/05/2024 | 0,20/0,57% | 34,90 | 36,90 | 34,70 | 35,20 | 35,20 | 35,20 | 3.481.100 |
| 07/05/2024 | 1,00/2,94% | 35,00 | 35,00 | 33,80 | 35,00 | 34,35 | 35,00 | 2.343.700 |
| 06/05/2024 | 1,10/3,34% | 31,70 | 34,00 | 31,70 | 34,00 | 33,44 | 34,00 | 3.897.700 |