| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 13/06/2024 | -1,00/-4,63% | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 100 |
| 12/06/2024 | -1,40/-6,09% | 23,00 | 23,00 | 21,50 | 21,60 | 21,98 | 21,60 | 107.700 |
| 11/06/2024 | 1,70/7,98% | 21,30 | 23,20 | 19,20 | 23,00 | 19,52 | 23,00 | 117.900 |
| 10/06/2024 | 0,20/0,95% | 22,40 | 23,20 | 21,20 | 21,30 | 22,05 | 21,30 | 9.200 |
| 07/06/2024 | -2,20/-9,44% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 1.600 |
| 06/06/2024 | -2,50/-9,69% | 23,30 | 23,60 | 23,30 | 23,30 | 23,43 | 23,30 | 4.400 |
| 05/06/2024 | 2,30/9,79% | 21,30 | 25,80 | 21,20 | 25,80 | 23,64 | 25,80 | 14.300 |
| 04/06/2024 | 0,00/0,00% | 21,20 | 23,50 | 21,20 | 23,50 | 21,73 | 23,50 | 2.600 |
| 03/06/2024 | 0,10/0,43% | 21,10 | 24,00 | 21,10 | 23,50 | 22,85 | 23,50 | 16.400 |
| 31/05/2024 | 1,80/8,33% | 23,70 | 23,70 | 20,40 | 23,40 | 20,69 | 23,40 | 2.200 |
| 30/05/2024 | -2,30/-9,62% | 21,60 | 21,70 | 21,60 | 21,60 | 21,61 | 21,60 | 51.500 |
| 29/05/2024 | 1,90/8,64% | 24,20 | 24,20 | 22,50 | 23,90 | 23,48 | 23,90 | 1.600 |
| 28/05/2024 | 0,00/0,00% | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 27/05/2024 | 0,00/0,00% | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 24/05/2024 | 2,00/10,00% | 22,00 | 22,00 | 20,00 | 22,00 | 20,93 | 22,00 | 5.700 |
| 23/05/2024 | 1,10/5,82% | 18,90 | 20,00 | 18,90 | 20,00 | 19,16 | 20,00 | 3.500 |
| 22/05/2024 | 0,00/0,00% | 18,90 | 18,90 | 18,90 | 18,90 | 18,90 | 18,90 | 1.000 |
| 21/05/2024 | 0,00/0,00% | 18,90 | 18,90 | 18,90 | 18,90 | 18,90 | 18,90 | 800 |
| 20/05/2024 | -0,10/-0,53% | 19,00 | 19,00 | 18,90 | 18,90 | 18,98 | 18,90 | 6.200 |
| 17/05/2024 | -1,00/-5,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 100 |