| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 14/06/2024 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 0,00 | 10,70 | 0 |
| 13/06/2024 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 0 |
| 12/06/2024 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 0 |
| 11/06/2024 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 0 |
| 10/06/2024 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 500 |
| 07/06/2024 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 0 |
| 06/06/2024 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 0 |
| 05/06/2024 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 0 |
| 04/06/2024 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 0 |
| 03/06/2024 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 0 |
| 31/05/2024 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 0 |
| 30/05/2024 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 0 |
| 29/05/2024 | 0,00/0,00% | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 10,70 | 0 |
| 28/05/2024 | 0,00/0,00% | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 10,70 | 0 |
| 27/05/2024 | 0,00/0,00% | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 10,70 | 0 |
| 24/05/2024 | -0,10/-0,90% | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 10,70 | 200 |
| 23/05/2024 | 0,00/0,00% | 11,10 | 11,10 | 11,10 | 11,10 | 11,10 | 10,80 | 0 |
| 22/05/2024 | 0,00/0,00% | 11,10 | 11,10 | 11,10 | 11,10 | 11,10 | 10,80 | 0 |
| 21/05/2024 | 0,00/0,00% | 11,10 | 11,10 | 11,10 | 11,10 | 11,10 | 10,80 | 0 |
| 20/05/2024 | 0,00/0,00% | 11,10 | 11,10 | 11,10 | 11,10 | 11,10 | 10,80 | 0 |