| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 13/06/2024 | 0,00/0,00% | 9,40 | 9,50 | 9,40 | 9,40 | 0,00 | 9,40 | 5.000 |
| 12/06/2024 | 0,10/1,08% | 9,40 | 9,40 | 9,40 | 9,40 | 9,40 | 9,40 | 100 |
| 11/06/2024 | -1,50/-13,89% | 9,30 | 9,30 | 9,30 | 9,30 | 9,30 | 9,30 | 100 |
| 10/06/2024 | -1,70/-13,39% | 10,80 | 11,00 | 10,80 | 11,00 | 10,80 | 11,00 | 5.100 |
| 07/06/2024 | 1,60/14,41% | 12,70 | 12,70 | 12,70 | 12,70 | 12,70 | 12,70 | 100 |
| 06/06/2024 | -0,40/-3,51% | 11,10 | 11,10 | 11,00 | 11,00 | 11,10 | 11,00 | 200 |
| 05/06/2024 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 0 |
| 04/06/2024 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 0 |
| 03/06/2024 | 1,40/14,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 100 |
| 31/05/2024 | -1,70/-14,53% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 600 |
| 30/05/2024 | 0,00/0,00% | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 0 |
| 29/05/2024 | 0,00/0,00% | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 0 |
| 28/05/2024 | 0,00/0,00% | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 0 |
| 27/05/2024 | 0,00/0,00% | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 0 |
| 24/05/2024 | 0,80/7,34% | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 100 |
| 23/05/2024 | 0,10/0,93% | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 100 |
| 22/05/2024 | 0,00/0,00% | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 0 |
| 21/05/2024 | 1,00/10,20% | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 100 |
| 20/05/2024 | 1,20/13,64% | 10,00 | 10,00 | 8,80 | 10,00 | 9,80 | 10,00 | 500 |
| 17/05/2024 | -1,30/-12,87% | 8,80 | 8,80 | 8,80 | 8,80 | 8,80 | 8,80 | 100 |