| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | 0,15/0,65% | 23,15 | 23,30 | 23,10 | 23,25 | 23,16 | 23,25 | 4.346.800 |
| 30/05/2024 | -0,35/-1,49% | 23,30 | 23,35 | 22,80 | 23,10 | 23,02 | 23,10 | 8.706.000 |
| 29/05/2024 | -0,70/-2,90% | 24,15 | 24,15 | 23,45 | 23,45 | 23,70 | 23,45 | 22.622.600 |
| 28/05/2024 | 0,35/1,47% | 23,90 | 24,15 | 23,55 | 24,15 | 23,73 | 24,15 | 7.911.400 |
| 27/05/2024 | -0,40/-1,65% | 24,20 | 24,30 | 23,70 | 23,80 | 23,88 | 23,80 | 16.142.300 |
| 24/05/2024 | -0,50/-2,02% | 24,50 | 24,75 | 24,00 | 24,20 | 24,33 | 24,20 | 7.296.000 |
| 23/05/2024 | 0,35/1,44% | 24,40 | 24,70 | 24,00 | 24,70 | 24,32 | 24,70 | 7.823.600 |
| 22/05/2024 | -0,35/-1,42% | 24,75 | 24,75 | 24,35 | 24,35 | 24,59 | 24,35 | 5.713.600 |
| 21/05/2024 | -0,15/-0,60% | 24,85 | 24,90 | 24,40 | 24,70 | 24,65 | 24,70 | 8.034.700 |
| 20/05/2024 | 0,55/2,26% | 24,35 | 25,10 | 24,35 | 24,85 | 24,82 | 24,85 | 27.094.100 |
| 17/05/2024 | 0,10/0,41% | 24,25 | 24,55 | 24,05 | 24,30 | 24,30 | 24,30 | 17.292.100 |
| 16/05/2024 | 0,70/2,98% | 23,60 | 24,25 | 23,55 | 24,20 | 23,87 | 24,20 | 11.158.200 |
| 15/05/2024 | 0,20/0,86% | 23,35 | 23,60 | 23,30 | 23,50 | 23,42 | 23,50 | 7.508.600 |
| 14/05/2024 | 0,05/0,22% | 23,30 | 23,70 | 23,30 | 23,30 | 23,48 | 23,30 | 10.556.900 |
| 13/05/2024 | -0,45/-1,90% | 23,70 | 23,75 | 23,25 | 23,25 | 23,46 | 23,25 | 7.028.400 |
| 10/05/2024 | 0,00/0,00% | 23,75 | 23,80 | 23,40 | 23,70 | 23,57 | 23,70 | 8.273.500 |
| 09/05/2024 | -0,40/-1,66% | 24,10 | 24,20 | 23,55 | 23,70 | 23,82 | 23,70 | 7.899.800 |
| 08/05/2024 | -0,20/-0,82% | 24,25 | 24,30 | 23,85 | 24,10 | 24,01 | 24,10 | 14.005.125 |
| 07/05/2024 | 0,00/0,00% | 24,40 | 24,40 | 23,85 | 24,30 | 24,11 | 24,30 | 16.545.500 |
| 06/05/2024 | -0,15/-0,61% | 24,50 | 24,50 | 23,85 | 24,30 | 24,09 | 24,30 | 12.282.801 |