| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 13/06/2024 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 12/06/2024 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 11/06/2024 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 300 |
| 10/06/2024 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1,700 |
| 07/06/2024 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 06/06/2024 | -0.30/-4.76% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6,400 |
| 05/06/2024 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 04/06/2024 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 03/06/2024 | 0.50/8.33% | 6.00 | 6.50 | 6.00 | 6.50 | 6.30 | 6.50 | 200 |
| 31/05/2024 | -0.20/-3.23% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 13,000 |
| 30/05/2024 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 29/05/2024 | 0.20/3.33% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100 |
| 28/05/2024 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100 |
| 27/05/2024 | -0.40/-6.25% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100 |
| 24/05/2024 | 0.10/1.59% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1,400 |
| 23/05/2024 | 0.50/8.62% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100 |
| 22/05/2024 | -0.40/-6.56% | 6.00 | 6.00 | 5.70 | 5.70 | 5.80 | 5.70 | 22,700 |
| 21/05/2024 | -0.20/-3.23% | 6.10 | 6.10 | 6.00 | 6.00 | 6.10 | 6.00 | 7,600 |
| 20/05/2024 | -0.40/-6.15% | 6.30 | 6.30 | 6.10 | 6.10 | 6.20 | 6.10 | 6,100 |
| 17/05/2024 | 0.20/3.17% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |