Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
13/06/2024 0.00/0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
12/06/2024 0.00/0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
11/06/2024 0.00/0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
10/06/2024 0.00/0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
07/06/2024 0.10/12.50% 0.90 0.90 0.90 0.90 0.90 0.90 1,245,900
06/06/2024 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
05/06/2024 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
04/06/2024 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
03/06/2024 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
31/05/2024 0.10/14.29% 0.80 0.80 0.80 0.80 0.80 0.80 488,800
30/05/2024 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
29/05/2024 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
28/05/2024 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
27/05/2024 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
24/05/2024 0.10/16.67% 0.70 0.70 0.60 0.70 0.70 0.70 1,087,800
23/05/2024 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
22/05/2024 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
21/05/2024 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
20/05/2024 0.00/0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
17/05/2024 -0.10/-14.29% 0.70 0.70 0.60 0.60 0.60 0.60 10,100