Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
31/05/2024 |
2,80/7,95%
|
35,20
|
38,00
|
34,60
|
38,00
|
36,32
|
38,00
|
91.000
|
30/05/2024 |
2,20/6,67%
|
33,00
|
35,40
|
32,00
|
35,20
|
33,52
|
35,20
|
151.600
|
29/05/2024 |
1,50/4,76%
|
31,90
|
33,70
|
31,90
|
33,00
|
33,01
|
33,00
|
239.300
|
28/05/2024 |
2,80/9,76%
|
29,20
|
31,50
|
29,20
|
31,50
|
31,08
|
31,50
|
146.100
|
27/05/2024 |
2,60/9,96%
|
26,40
|
28,70
|
26,40
|
28,70
|
28,55
|
28,70
|
54.200
|
24/05/2024 |
-2,90/-10,00%
|
29,50
|
29,50
|
26,10
|
26,10
|
26,79
|
26,10
|
126.900
|
23/05/2024 |
-0,50/-1,69%
|
26,60
|
29,50
|
26,60
|
29,00
|
27,17
|
29,00
|
253.500
|
22/05/2024 |
-3,20/-9,79%
|
35,00
|
35,00
|
29,50
|
29,50
|
30,24
|
29,50
|
33.200
|
21/05/2024 |
2,80/9,36%
|
30,30
|
32,70
|
30,30
|
32,70
|
31,36
|
32,70
|
100.800
|
20/05/2024 |
2,40/8,73%
|
29,50
|
29,90
|
28,40
|
29,90
|
28,77
|
29,90
|
152.300
|
17/05/2024 |
2,10/8,27%
|
25,40
|
27,70
|
25,40
|
27,50
|
27,11
|
27,50
|
147.500
|
16/05/2024 |
1,20/4,96%
|
24,20
|
25,40
|
22,20
|
25,40
|
24,39
|
25,40
|
424.900
|
15/05/2024 |
1,40/6,14%
|
23,20
|
24,20
|
22,50
|
24,20
|
23,27
|
24,20
|
120.100
|
14/05/2024 |
0,40/1,79%
|
23,00
|
23,00
|
22,50
|
22,80
|
22,60
|
22,80
|
53.000
|
13/05/2024 |
1,10/5,16%
|
21,30
|
23,00
|
21,00
|
22,40
|
21,99
|
22,40
|
68.700
|
10/05/2024 |
0,50/2,40%
|
21,50
|
21,60
|
18,80
|
21,30
|
20,73
|
21,30
|
293.300
|
09/05/2024 |
0,80/4,00%
|
20,30
|
21,40
|
20,20
|
20,80
|
20,68
|
20,80
|
123.700
|
08/05/2024 |
-0,10/-0,50%
|
22,00
|
22,00
|
19,10
|
20,00
|
20,11
|
20,00
|
91.200
|
07/05/2024 |
1,80/9,84%
|
18,00
|
20,10
|
17,10
|
20,10
|
19,96
|
20,10
|
293.600
|
06/05/2024 |
-0,20/-1,08%
|
18,50
|
18,50
|
18,00
|
18,30
|
18,24
|
18,30
|
21.100
|