Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
31/05/2024 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
30/05/2024 -1.70/-12.78% 11.60 11.60 11.60 11.60 11.60 11.60 100
29/05/2024 1.70/14.66% 13.30 13.30 13.30 13.30 13.30 13.30 100
28/05/2024 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
27/05/2024 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
24/05/2024 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
23/05/2024 -1.70/-12.78% 11.60 11.60 11.60 11.60 11.60 11.60 100
22/05/2024 1.70/14.66% 13.30 13.30 13.30 13.30 13.30 13.30 200
21/05/2024 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
20/05/2024 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
17/05/2024 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
16/05/2024 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
15/05/2024 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
14/05/2024 0.20/1.75% 11.60 11.60 11.60 11.60 11.60 11.60 100
13/05/2024 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
10/05/2024 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
09/05/2024 -1.90/-14.29% 11.40 11.40 11.40 11.40 11.40 11.40 100
08/05/2024 1.70/14.66% 13.30 13.30 13.30 13.30 13.30 13.30 100
07/05/2024 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
06/05/2024 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0