| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 13/06/2024 | 1,00/5,88% | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 1.200 |
| 12/06/2024 | 0,10/0,54% | 16,30 | 18,60 | 16,30 | 18,60 | 17,00 | 18,60 | 400 |
| 11/06/2024 | 1,70/10,00% | 18,20 | 18,70 | 18,20 | 18,70 | 18,50 | 18,70 | 200 |
| 10/06/2024 | 0,00/0,00% | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 07/06/2024 | 0,00/0,00% | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 06/06/2024 | 0,00/0,00% | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 05/06/2024 | 0,00/0,00% | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 04/06/2024 | -0,10/-0,58% | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 1.500 |
| 03/06/2024 | 0,30/1,80% | 16,70 | 17,30 | 16,70 | 17,00 | 17,10 | 17,00 | 2.500 |
| 31/05/2024 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 30/05/2024 | -2,40/-14,12% | 16,90 | 16,90 | 14,60 | 14,60 | 16,70 | 14,60 | 2.500 |
| 29/05/2024 | 0,30/1,81% | 16,80 | 17,00 | 16,80 | 16,90 | 17,00 | 16,90 | 600 |
| 28/05/2024 | 0,10/0,61% | 16,50 | 16,70 | 16,50 | 16,60 | 16,60 | 16,60 | 2.300 |
| 27/05/2024 | 0,20/1,23% | 16,40 | 16,50 | 16,40 | 16,50 | 16,50 | 16,50 | 600 |
| 24/05/2024 | 0,00/0,00% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 23/05/2024 | 0,00/0,00% | 16,40 | 16,40 | 16,20 | 16,20 | 16,30 | 16,20 | 200 |
| 22/05/2024 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 300 |
| 21/05/2024 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 500 |
| 20/05/2024 | 0,10/0,62% | 16,10 | 16,30 | 16,10 | 16,20 | 16,20 | 16,20 | 1.700 |
| 17/05/2024 | 0,10/0,63% | 16,40 | 16,40 | 16,10 | 16,10 | 16,10 | 16,10 | 1.300 |