| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 13/06/2024 | 0,10/0,52% | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 200 |
| 12/06/2024 | 0,00/0,00% | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 1.800 |
| 11/06/2024 | -0,10/-0,52% | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 3.000 |
| 10/06/2024 | 0,30/1,58% | 19,00 | 19,30 | 19,00 | 19,30 | 19,20 | 19,30 | 2.400 |
| 07/06/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 2.800 |
| 06/06/2024 | -0,30/-1,55% | 18,60 | 19,00 | 18,60 | 19,00 | 19,00 | 19,00 | 5.100 |
| 05/06/2024 | 0,00/0,00% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 1.100 |
| 04/06/2024 | 0,00/0,00% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 2.000 |
| 03/06/2024 | 0,00/0,00% | 18,50 | 19,30 | 18,50 | 19,30 | 19,30 | 19,30 | 74.600 |
| 31/05/2024 | 0,00/0,00% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 30/05/2024 | 0,00/0,00% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 29/05/2024 | -0,60/-3,02% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 5.000 |
| 28/05/2024 | 0,90/4,74% | 19,80 | 19,90 | 19,80 | 19,90 | 19,90 | 19,90 | 2.600 |
| 27/05/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 24/05/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 23/05/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 5.000 |
| 22/05/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 21/05/2024 | -0,10/-0,52% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 5.000 |
| 20/05/2024 | 0,80/4,32% | 18,70 | 19,30 | 18,70 | 19,30 | 19,10 | 19,30 | 27.500 |
| 17/05/2024 | 1,30/7,60% | 18,50 | 18,50 | 18,30 | 18,40 | 18,50 | 18,40 | 5.700 |