Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
31/05/2024 -0.55/-1.12% 45.65 48.40 45.55 48.40 45.62 48.40 4,500
30/05/2024 0.00/0.00% 48.95 48.95 48.95 48.95 48.95 48.95 0
29/05/2024 0.55/1.14% 48.95 48.95 48.95 48.95 48.95 48.95 100
28/05/2024 0.40/0.83% 47.00 48.40 47.00 48.40 47.00 48.40 99,100
27/05/2024 -0.45/-0.93% 46.50 48.00 45.20 48.00 45.82 48.00 1,100
24/05/2024 0.00/0.00% 48.45 48.45 48.45 48.45 48.45 48.45 0
23/05/2024 0.00/0.00% 48.45 48.45 48.45 48.45 48.45 48.45 0
22/05/2024 0.00/0.00% 48.45 48.45 48.45 48.45 48.45 48.45 0
21/05/2024 0.00/0.00% 48.45 48.45 48.45 48.45 48.45 48.45 0
20/05/2024 1.45/3.09% 48.45 48.45 48.45 48.45 48.45 48.45 100
17/05/2024 -0.10/-0.21% 47.00 47.00 47.00 47.00 47.00 47.00 1,000
16/05/2024 0.00/0.00% 47.10 47.10 47.10 47.10 47.10 47.10 0
15/05/2024 0.00/0.00% 47.10 47.10 47.10 47.10 47.10 47.10 0
14/05/2024 -0.80/-1.67% 47.10 47.10 47.10 47.10 47.10 47.10 100
13/05/2024 0.00/0.00% 47.90 47.90 47.90 47.90 47.90 47.90 0
10/05/2024 0.00/0.00% 47.90 47.90 47.90 47.90 47.90 47.90 0
09/05/2024 0.00/0.00% 47.90 47.90 47.90 47.90 47.90 47.90 0
08/05/2024 0.00/0.00% 47.90 47.90 47.90 47.90 47.90 47.90 0
07/05/2024 -0.10/-0.21% 47.90 47.90 47.90 47.90 47.90 47.90 600
06/05/2024 -3.00/-5.88% 47.45 48.00 47.45 48.00 47.64 48.00 2,900