| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/06/2024 | 0.05/0.31% | 16.15 | 16.10 | 16.10 | 16.10 | 16.00 | 16.10 | 1,000 |
| 13/06/2024 | -0.05/-0.31% | 16.05 | 16.10 | 16.00 | 16.05 | 16.07 | 16.05 | 21,100 |
| 12/06/2024 | 0.05/0.31% | 16.15 | 16.15 | 16.10 | 16.10 | 16.12 | 16.10 | 4,700 |
| 11/06/2024 | 0.00/0.00% | 16.05 | 16.05 | 16.00 | 16.05 | 16.01 | 16.05 | 10,200 |
| 10/06/2024 | 0.00/0.00% | 16.10 | 16.10 | 16.05 | 16.05 | 16.08 | 16.05 | 13,900 |
| 07/06/2024 | 0.05/0.31% | 16.15 | 16.15 | 15.95 | 16.05 | 16.01 | 16.05 | 47,300 |
| 06/06/2024 | 0.00/0.00% | 16.00 | 16.05 | 15.90 | 16.00 | 15.98 | 16.00 | 30,600 |
| 05/06/2024 | 0.00/0.00% | 16.05 | 16.05 | 15.90 | 16.00 | 15.95 | 16.00 | 23,200 |
| 04/06/2024 | 0.15/0.95% | 15.85 | 16.00 | 15.80 | 16.00 | 15.89 | 16.00 | 89,000 |
| 03/06/2024 | 0.00/0.00% | 15.90 | 15.90 | 15.85 | 15.85 | 15.86 | 15.85 | 38,500 |
| 31/05/2024 | 0.00/0.00% | 15.85 | 15.90 | 15.85 | 15.85 | 15.88 | 15.85 | 13,400 |
| 30/05/2024 | 0.00/0.00% | 15.80 | 15.90 | 15.80 | 15.85 | 15.82 | 15.85 | 26,300 |
| 29/05/2024 | -0.25/-1.55% | 16.10 | 16.10 | 15.85 | 15.85 | 15.94 | 15.85 | 110,300 |
| 28/05/2024 | -0.10/-0.62% | 16.15 | 16.25 | 16.05 | 16.10 | 16.10 | 16.10 | 33,800 |
| 27/05/2024 | -0.15/-0.92% | 16.40 | 16.60 | 16.05 | 16.20 | 16.26 | 16.20 | 61,800 |
| 24/05/2024 | 0.00/0.00% | 18.05 | 18.05 | 17.90 | 17.95 | 17.96 | 16.35 | 130,900 |
| 23/05/2024 | -0.15/-0.83% | 18.10 | 18.15 | 17.95 | 17.95 | 18.05 | 16.35 | 125,600 |
| 22/05/2024 | 0.05/0.28% | 18.00 | 18.10 | 17.95 | 18.10 | 18.03 | 16.49 | 77,700 |
| 21/05/2024 | 0.05/0.28% | 18.00 | 18.10 | 18.00 | 18.05 | 18.01 | 16.44 | 55,100 |
| 20/05/2024 | 0.05/0.28% | 18.00 | 18.00 | 17.90 | 18.00 | 17.97 | 16.40 | 53,700 |