| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2024 | -0.44/-6.79% | 6.93 | 6.93 | 6.04 | 6.04 | 6.36 | 6.04 | 1,100 |
| 12/06/2024 | 0.27/4.35% | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 100 |
| 11/06/2024 | -0.29/-4.46% | 6.20 | 6.21 | 6.20 | 6.21 | 6.20 | 6.21 | 1,100 |
| 10/06/2024 | 0.00/0.00% | 6.15 | 6.50 | 6.15 | 6.50 | 6.18 | 6.50 | 2,300 |
| 07/06/2024 | 0.40/6.56% | 6.10 | 6.52 | 6.10 | 6.50 | 6.44 | 6.50 | 600 |
| 06/06/2024 | 0.10/1.67% | 6.00 | 6.10 | 5.60 | 6.10 | 5.76 | 6.10 | 6,400 |
| 05/06/2024 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100 |
| 04/06/2024 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 5,300 |
| 03/06/2024 | 0.29/5.08% | 5.82 | 6.00 | 5.82 | 6.00 | 5.85 | 6.00 | 1,300 |
| 31/05/2024 | -0.15/-2.56% | 6.27 | 6.27 | 5.71 | 5.71 | 5.99 | 5.71 | 400 |
| 30/05/2024 | -0.07/-1.18% | 6.34 | 6.34 | 5.86 | 5.86 | 6.31 | 5.86 | 1,400 |
| 29/05/2024 | 0.02/0.34% | 5.82 | 6.32 | 5.81 | 5.93 | 6.01 | 5.93 | 8,400 |
| 28/05/2024 | -0.39/-6.19% | 5.92 | 5.92 | 5.91 | 5.91 | 5.91 | 5.91 | 1,200 |
| 27/05/2024 | -0.03/-0.47% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100 |
| 24/05/2024 | 0.00/0.00% | 6.30 | 6.33 | 6.30 | 6.33 | 6.31 | 6.33 | 4,000 |
| 23/05/2024 | 0.00/0.00% | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0 |
| 22/05/2024 | 0.15/2.43% | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 100 |
| 21/05/2024 | 0.37/6.37% | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 100 |
| 20/05/2024 | -0.09/-1.53% | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 600 |
| 17/05/2024 | 0.00/0.00% | 5.85 | 5.90 | 5.85 | 5.90 | 5.85 | 5.90 | 6,900 |