| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | 0.00/0.00% | 6.20 | 6.20 | 4.60 | 5.40 | 5.70 | 5.40 | 290,300 |
| 30/05/2024 | 0.70/14.89% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 104,400 |
| 29/05/2024 | 0.60/14.29% | 4.40 | 4.80 | 4.20 | 4.80 | 4.70 | 4.80 | 359,100 |
| 28/05/2024 | 0.40/10.00% | 4.50 | 4.50 | 4.10 | 4.40 | 4.20 | 4.40 | 118,600 |
| 27/05/2024 | 0.50/13.51% | 3.40 | 4.20 | 3.40 | 4.20 | 4.00 | 4.20 | 114,600 |
| 24/05/2024 | -0.10/-2.78% | 3.70 | 3.70 | 3.40 | 3.50 | 3.70 | 3.50 | 10,500 |
| 23/05/2024 | 0.20/5.88% | 3.60 | 3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 20,100 |
| 22/05/2024 | 0.10/2.86% | 3.40 | 3.60 | 3.30 | 3.60 | 3.40 | 3.60 | 16,600 |
| 21/05/2024 | 0.00/0.00% | 3.90 | 3.90 | 3.40 | 3.40 | 3.50 | 3.40 | 1,600 |
| 20/05/2024 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 400 |
| 17/05/2024 | -0.20/-5.56% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 19,700 |
| 16/05/2024 | 0.00/0.00% | 3.70 | 3.70 | 3.40 | 3.60 | 3.60 | 3.60 | 3,300 |
| 15/05/2024 | 0.00/0.00% | 3.70 | 3.70 | 3.50 | 3.60 | 3.60 | 3.60 | 2,700 |
| 14/05/2024 | 0.10/2.86% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1,600 |
| 13/05/2024 | 0.00/0.00% | 3.60 | 3.60 | 3.40 | 3.40 | 3.50 | 3.40 | 2,200 |
| 10/05/2024 | 0.10/3.03% | 3.70 | 3.70 | 3.40 | 3.40 | 3.40 | 3.40 | 2,400 |
| 09/05/2024 | 0.00/0.00% | 3.20 | 3.60 | 3.20 | 3.60 | 3.30 | 3.60 | 300 |
| 08/05/2024 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 07/05/2024 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1,000 |
| 06/05/2024 | 0.10/2.86% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 100 |