Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
31/05/2024 |
0,20/1,56%
|
13,80
|
13,80
|
12,80
|
13,00
|
13,00
|
13,00
|
44.200
|
30/05/2024 |
-0,50/-3,73%
|
13,20
|
13,40
|
12,60
|
12,90
|
12,80
|
12,90
|
55.200
|
29/05/2024 |
-0,30/-2,16%
|
13,90
|
14,10
|
13,00
|
13,60
|
13,40
|
13,60
|
161.500
|
28/05/2024 |
1,30/10,32%
|
13,50
|
14,40
|
13,10
|
13,90
|
13,90
|
13,90
|
149.700
|
27/05/2024 |
1,60/14,29%
|
11,40
|
12,80
|
11,40
|
12,80
|
12,60
|
12,80
|
236.400
|
24/05/2024 |
-0,10/-0,89%
|
11,50
|
11,50
|
11,10
|
11,10
|
11,20
|
11,10
|
18.000
|
23/05/2024 |
-0,10/-0,87%
|
11,20
|
11,40
|
11,10
|
11,40
|
11,20
|
11,40
|
14.600
|
22/05/2024 |
0,10/0,88%
|
11,50
|
11,50
|
11,40
|
11,40
|
11,50
|
11,40
|
9.200
|
21/05/2024 |
-0,20/-1,72%
|
11,60
|
11,60
|
11,10
|
11,40
|
11,30
|
11,40
|
27.400
|
20/05/2024 |
-0,10/-0,86%
|
12,30
|
12,30
|
11,40
|
11,50
|
11,60
|
11,50
|
11.100
|
17/05/2024 |
0,00/0,00%
|
12,20
|
12,20
|
11,50
|
11,60
|
11,60
|
11,60
|
13.600
|
16/05/2024 |
1,00/9,09%
|
11,00
|
12,60
|
11,00
|
12,00
|
11,60
|
12,00
|
137.700
|
15/05/2024 |
-0,20/-1,79%
|
11,10
|
11,20
|
10,80
|
11,00
|
11,00
|
11,00
|
23.400
|
14/05/2024 |
0,10/0,90%
|
11,10
|
11,40
|
11,10
|
11,20
|
11,20
|
11,20
|
2.800
|
13/05/2024 |
0,10/0,90%
|
11,30
|
11,80
|
10,90
|
11,20
|
11,10
|
11,20
|
17.300
|
10/05/2024 |
-0,10/-0,88%
|
11,20
|
11,30
|
11,00
|
11,30
|
11,10
|
11,30
|
20.500
|
09/05/2024 |
0,00/0,00%
|
11,50
|
11,50
|
11,40
|
11,40
|
11,40
|
11,40
|
6.600
|
08/05/2024 |
0,10/0,88%
|
11,40
|
11,40
|
11,40
|
11,40
|
11,40
|
11,40
|
3.900
|
07/05/2024 |
0,10/0,87%
|
11,50
|
11,60
|
11,20
|
11,60
|
11,30
|
11,60
|
6.100
|
06/05/2024 |
0,30/2,63%
|
11,40
|
11,80
|
11,30
|
11,70
|
11,50
|
11,70
|
8.700
|