| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 14/06/2024 | 0,00/0,00% | 16,10 | 16,10 | 16,10 | 16,10 | 0,00 | 16,10 | 0 |
| 13/06/2024 | -0,20/-1,23% | 16,20 | 16,20 | 16,10 | 16,10 | 16,10 | 16,10 | 2.500 |
| 12/06/2024 | 0,10/0,63% | 18,10 | 18,10 | 16,00 | 16,00 | 16,30 | 16,00 | 4.000 |
| 11/06/2024 | 0,10/0,63% | 16,00 | 16,10 | 15,60 | 16,10 | 15,90 | 16,10 | 6.000 |
| 10/06/2024 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 2.100 |
| 07/06/2024 | -0,20/-1,23% | 16,00 | 16,10 | 16,00 | 16,00 | 16,00 | 16,00 | 1.000 |
| 06/06/2024 | -0,10/-0,62% | 16,00 | 16,30 | 16,00 | 16,10 | 16,20 | 16,10 | 3.300 |
| 05/06/2024 | -0,40/-2,44% | 16,30 | 16,30 | 16,00 | 16,00 | 16,20 | 16,00 | 5.800 |
| 04/06/2024 | -0,20/-1,23% | 16,50 | 17,00 | 16,00 | 16,00 | 16,40 | 16,00 | 8.300 |
| 03/06/2024 | -0,30/-1,84% | 16,30 | 16,30 | 15,90 | 16,00 | 16,20 | 16,00 | 3.200 |
| 31/05/2024 | 0,00/0,00% | 16,40 | 16,40 | 16,30 | 16,30 | 16,30 | 16,30 | 2.400 |
| 30/05/2024 | 0,00/0,00% | 16,40 | 16,40 | 15,90 | 16,20 | 16,30 | 16,20 | 1.700 |
| 29/05/2024 | 0,20/1,26% | 16,20 | 16,20 | 16,10 | 16,10 | 16,20 | 16,10 | 1.300 |
| 28/05/2024 | 0,10/0,62% | 16,00 | 16,30 | 15,20 | 16,30 | 15,90 | 16,30 | 5.800 |
| 27/05/2024 | -0,10/-0,61% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 3.000 |
| 24/05/2024 | -0,10/-0,62% | 16,30 | 16,40 | 16,10 | 16,10 | 16,30 | 16,10 | 3.300 |
| 23/05/2024 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 200 |
| 22/05/2024 | 0,10/0,62% | 16,10 | 16,20 | 16,10 | 16,20 | 16,20 | 16,20 | 2.100 |
| 21/05/2024 | 0,00/0,00% | 16,10 | 16,30 | 16,00 | 16,20 | 16,10 | 16,20 | 2.900 |
| 20/05/2024 | 0,00/0,00% | 16,10 | 16,20 | 16,10 | 16,20 | 16,20 | 16,20 | 9.700 |