Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
13/06/2024 0.20/3.13% 6.40 6.80 6.40 6.60 6.60 6.60 21,200
12/06/2024 0.00/0.00% 6.40 6.50 6.30 6.40 6.40 6.40 14,600
11/06/2024 -0.10/-1.54% 6.40 6.50 6.30 6.40 6.40 6.40 5,600
10/06/2024 -0.10/-1.54% 6.40 6.50 6.20 6.40 6.50 6.40 7,700
07/06/2024 0.10/1.59% 6.30 6.50 6.20 6.40 6.50 6.40 20,300
06/06/2024 0.10/1.56% 6.40 6.50 6.30 6.50 6.30 6.50 2,100
05/06/2024 0.10/1.59% 6.40 6.60 6.40 6.40 6.40 6.40 900
04/06/2024 0.10/1.59% 6.30 6.40 6.20 6.40 6.30 6.40 9,200
03/06/2024 0.00/0.00% 6.70 6.70 6.20 6.50 6.30 6.50 12,900
31/05/2024 0.30/4.69% 6.30 6.70 6.30 6.70 6.50 6.70 7,300
30/05/2024 -0.10/-1.49% 6.40 6.60 6.30 6.60 6.40 6.60 20,600
29/05/2024 -0.50/-7.25% 6.80 6.90 6.40 6.40 6.70 6.40 32,600
28/05/2024 0.10/1.52% 6.90 6.90 6.70 6.70 6.90 6.70 38,900
27/05/2024 0.90/15.00% 6.10 6.90 6.10 6.90 6.60 6.90 106,400
24/05/2024 -0.20/-3.23% 6.30 6.30 5.90 6.00 6.00 6.00 17,500
23/05/2024 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 19,900
22/05/2024 -0.30/-4.69% 6.40 6.40 6.10 6.10 6.20 6.10 23,900
21/05/2024 -0.10/-1.56% 6.30 6.50 6.30 6.30 6.40 6.30 28,500
20/05/2024 0.00/0.00% 6.40 6.40 6.30 6.40 6.40 6.40 706,300
17/05/2024 0.10/1.59% 6.40 7.00 6.40 6.40 6.40 6.40 17,600