| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/06/2024 | -0.50/-1.20% | 41.60 | 41.60 | 41.10 | 41.10 | 0.00 | 41.10 | 1,500 |
| 13/06/2024 | 0.70/1.71% | 41.70 | 41.70 | 41.50 | 41.60 | 41.60 | 41.60 | 900 |
| 12/06/2024 | 0.20/0.49% | 40.90 | 41.30 | 40.80 | 41.30 | 40.90 | 41.30 | 5,700 |
| 11/06/2024 | -0.20/-0.48% | 41.20 | 41.20 | 41.00 | 41.10 | 41.10 | 41.10 | 3,800 |
| 10/06/2024 | 0.00/0.00% | 41.20 | 41.30 | 41.20 | 41.30 | 41.30 | 41.30 | 400 |
| 07/06/2024 | 0.00/0.00% | 41.30 | 41.60 | 41.30 | 41.30 | 41.30 | 41.30 | 1,100 |
| 06/06/2024 | -0.50/-1.20% | 41.60 | 41.60 | 40.90 | 41.00 | 41.30 | 41.00 | 4,200 |
| 05/06/2024 | 0.00/0.00% | 41.60 | 41.60 | 41.50 | 41.50 | 41.50 | 41.50 | 1,100 |
| 04/06/2024 | 0.00/0.00% | 41.40 | 41.50 | 41.40 | 41.40 | 41.50 | 41.40 | 1,400 |
| 03/06/2024 | 0.20/0.49% | 41.50 | 41.50 | 41.40 | 41.40 | 41.40 | 41.40 | 2,900 |
| 31/05/2024 | 0.20/0.49% | 40.90 | 41.20 | 40.90 | 41.20 | 41.20 | 41.20 | 3,100 |
| 30/05/2024 | -0.20/-0.49% | 41.00 | 41.20 | 40.80 | 40.80 | 41.00 | 40.80 | 1,900 |
| 29/05/2024 | 0.00/0.00% | 41.00 | 41.10 | 41.00 | 41.00 | 41.00 | 41.00 | 2,200 |
| 28/05/2024 | 0.10/0.24% | 40.90 | 41.20 | 40.90 | 41.20 | 41.00 | 41.20 | 2,300 |
| 27/05/2024 | -0.10/-0.24% | 40.60 | 41.30 | 40.60 | 40.80 | 41.10 | 40.80 | 1,300 |
| 24/05/2024 | 0.10/0.25% | 41.00 | 41.00 | 40.90 | 40.90 | 40.90 | 40.90 | 4,600 |
| 23/05/2024 | 0.00/0.00% | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 200 |
| 22/05/2024 | -0.40/-0.98% | 40.60 | 41.00 | 40.60 | 40.60 | 40.80 | 40.60 | 9,000 |
| 21/05/2024 | 0.30/0.73% | 40.60 | 41.30 | 40.60 | 41.30 | 41.00 | 41.30 | 7,000 |
| 20/05/2024 | 0.00/0.00% | 41.10 | 41.30 | 40.60 | 40.70 | 41.00 | 40.70 | 9,100 |