| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 13/06/2024 | -0.30/-4.35% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 100 |
| 12/06/2024 | 0.60/9.52% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100 |
| 11/06/2024 | -0.10/-1.56% | 6.10 | 6.30 | 6.10 | 6.30 | 6.30 | 6.30 | 4,500 |
| 10/06/2024 | -0.20/-3.03% | 6.10 | 6.60 | 6.10 | 6.40 | 6.40 | 6.40 | 1,900 |
| 07/06/2024 | 0.00/0.00% | 6.90 | 6.90 | 6.50 | 6.60 | 6.60 | 6.60 | 6,200 |
| 06/06/2024 | -0.40/-5.80% | 6.50 | 6.90 | 6.50 | 6.50 | 6.60 | 6.50 | 2,200 |
| 05/06/2024 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 04/06/2024 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2,700 |
| 03/06/2024 | 0.80/13.11% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100 |
| 31/05/2024 | -0.10/-1.61% | 6.90 | 6.90 | 6.10 | 6.10 | 6.10 | 6.10 | 1,700 |
| 30/05/2024 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 29/05/2024 | 0.40/6.78% | 5.90 | 6.70 | 5.90 | 6.30 | 6.20 | 6.30 | 14,800 |
| 28/05/2024 | -1.00/-14.49% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 100 |
| 27/05/2024 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1,000 |
| 24/05/2024 | 0.00/0.00% | 7.00 | 7.00 | 6.10 | 6.10 | 6.90 | 6.10 | 1,100 |
| 23/05/2024 | -0.10/-1.61% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 2,200 |
| 22/05/2024 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 21/05/2024 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 20/05/2024 | -0.80/-11.43% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100 |
| 17/05/2024 | 0.20/3.23% | 7.10 | 7.10 | 6.40 | 6.40 | 7.00 | 6.40 | 1,100 |