Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
13/06/2024 -0.05/-1.68% 2.98 2.99 2.93 2.93 2.95 2.93 1,287,100
12/06/2024 0.06/2.05% 2.90 2.98 2.90 2.98 2.92 2.98 1,882,200
11/06/2024 -0.10/-3.31% 3.02 3.02 2.90 2.92 2.94 2.92 2,164,700
10/06/2024 0.00/0.00% 3.08 3.10 2.97 3.02 3.05 3.02 4,432,000
07/06/2024 0.19/6.71% 2.83 3.02 2.83 3.02 2.94 3.02 4,573,400
06/06/2024 -0.01/-0.35% 2.84 2.86 2.80 2.83 2.83 2.83 1,425,200
05/06/2024 0.03/1.07% 2.82 2.87 2.82 2.84 2.84 2.84 1,200,900
04/06/2024 -0.07/-2.43% 2.90 2.90 2.77 2.81 2.84 2.81 2,826,300
03/06/2024 -0.02/-0.69% 2.91 2.92 2.86 2.88 2.88 2.88 3,180,400
31/05/2024 -0.07/-2.36% 2.96 2.96 2.87 2.90 2.90 2.90 2,084,100
30/05/2024 0.03/1.02% 2.90 3.05 2.82 2.97 2.97 2.97 5,276,400
29/05/2024 0.18/6.52% 2.77 2.95 2.73 2.94 2.89 2.94 6,632,100
28/05/2024 0.01/0.36% 2.79 2.79 2.72 2.76 2.75 2.76 1,298,400
27/05/2024 -0.02/-0.72% 2.75 2.78 2.70 2.75 2.73 2.75 1,556,800
24/05/2024 -0.06/-2.12% 2.80 2.83 2.71 2.77 2.77 2.77 2,380,600
23/05/2024 -0.02/-0.70% 2.86 2.87 2.79 2.83 2.82 2.83 2,091,100
22/05/2024 0.08/2.89% 2.77 2.89 2.77 2.85 2.82 2.85 4,728,300
21/05/2024 -0.03/-1.07% 2.81 2.81 2.75 2.77 2.77 2.77 1,632,000
20/05/2024 0.03/1.08% 2.77 2.85 2.75 2.80 2.80 2.80 2,562,600
17/05/2024 0.04/1.47% 2.73 2.78 2.69 2.77 2.72 2.77 2,544,000