Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/06/2024 -0.20/-1.49% 13.55 13.55 13.20 13.20 13.33 13.20 452,300
12/06/2024 0.40/3.08% 13.00 13.45 12.80 13.40 13.08 13.40 831,100
11/06/2024 -0.10/-0.76% 13.20 13.30 12.60 13.00 12.93 13.00 1,107,500
10/06/2024 -0.10/-0.76% 13.20 13.65 13.05 13.10 13.32 13.10 1,523,200
07/06/2024 -0.10/-0.75% 13.40 13.45 13.10 13.20 13.21 13.20 933,100
06/06/2024 -0.15/-1.12% 13.60 14.00 13.00 13.30 13.52 13.30 1,562,900
05/06/2024 0.85/6.75% 12.85 13.45 12.65 13.45 13.17 13.45 2,249,700
04/06/2024 -0.10/-0.79% 12.85 12.90 12.50 12.60 12.75 12.60 820,400
03/06/2024 0.30/2.42% 12.60 13.00 12.35 12.70 12.68 12.70 919,000
31/05/2024 -0.10/-0.80% 12.60 12.70 12.30 12.40 12.45 12.40 964,500
30/05/2024 -0.10/-0.79% 12.40 12.55 12.05 12.50 12.36 12.50 1,475,600
29/05/2024 -0.40/-3.08% 13.20 13.20 12.55 12.60 12.75 12.60 1,609,000
28/05/2024 0.20/1.56% 12.95 13.00 12.55 13.00 12.74 13.00 1,369,200
27/05/2024 0.25/1.99% 12.80 12.90 12.55 12.80 12.70 12.80 1,161,000
24/05/2024 -0.15/-1.18% 12.70 13.55 12.40 12.55 13.06 12.55 2,885,700
23/05/2024 0.25/2.01% 12.45 12.70 12.05 12.70 12.52 12.70 2,385,600
22/05/2024 0.80/6.87% 11.90 12.45 11.85 12.45 12.14 12.45 4,032,600
21/05/2024 0.75/6.88% 11.20 11.65 11.20 11.65 11.59 11.65 2,646,200
20/05/2024 0.20/1.87% 10.80 10.95 10.75 10.90 10.84 10.90 439,200
17/05/2024 -0.15/-1.38% 10.85 10.90 10.70 10.70 10.78 10.70 459,400