| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2024 | 0.45/1.95% | 23.20 | 23.70 | 23.15 | 23.55 | 23.45 | 23.55 | 40,639,600 |
| 12/06/2024 | 0.55/2.44% | 22.55 | 23.10 | 22.40 | 23.10 | 22.79 | 23.10 | 25,778,000 |
| 11/06/2024 | -0.10/-0.44% | 22.65 | 22.70 | 22.45 | 22.55 | 22.54 | 22.55 | 10,633,200 |
| 10/06/2024 | 0.20/0.89% | 22.55 | 22.90 | 22.50 | 22.65 | 22.70 | 22.65 | 14,132,001 |
| 07/06/2024 | 0.10/0.45% | 22.55 | 22.65 | 22.30 | 22.45 | 22.42 | 22.45 | 9,139,500 |
| 06/06/2024 | 0.15/0.68% | 22.40 | 22.60 | 22.30 | 22.35 | 22.41 | 22.35 | 10,831,500 |
| 05/06/2024 | -0.30/-1.33% | 22.55 | 22.70 | 22.20 | 22.20 | 22.51 | 22.20 | 13,717,100 |
| 04/06/2024 | -0.10/-0.44% | 22.75 | 22.80 | 22.50 | 22.50 | 22.63 | 22.50 | 9,778,600 |
| 03/06/2024 | 0.85/3.91% | 21.95 | 22.80 | 21.95 | 22.60 | 22.46 | 22.60 | 24,763,500 |
| 31/05/2024 | -0.10/-0.46% | 21.85 | 22.00 | 21.75 | 21.75 | 21.82 | 21.75 | 15,393,500 |
| 30/05/2024 | -0.45/-2.02% | 22.10 | 22.15 | 21.70 | 21.85 | 21.89 | 21.85 | 28,960,000 |
| 29/05/2024 | -0.30/-1.33% | 22.60 | 22.65 | 22.30 | 22.30 | 22.44 | 22.30 | 20,829,400 |
| 28/05/2024 | 0.15/0.67% | 22.70 | 22.75 | 22.35 | 22.60 | 22.54 | 22.60 | 13,407,300 |
| 27/05/2024 | 0.00/0.00% | 22.60 | 22.60 | 22.35 | 22.45 | 22.46 | 22.45 | 7,993,800 |
| 24/05/2024 | -0.35/-1.54% | 22.55 | 23.30 | 22.15 | 22.45 | 22.74 | 22.45 | 36,618,800 |
| 23/05/2024 | 0.10/0.44% | 22.70 | 22.85 | 22.50 | 22.80 | 22.65 | 22.80 | 13,080,600 |
| 22/05/2024 | -0.40/-1.69% | 23.60 | 23.65 | 23.20 | 23.20 | 23.43 | 22.70 | 20,852,500 |
| 21/05/2024 | 0.15/0.64% | 23.45 | 23.60 | 23.25 | 23.60 | 23.40 | 23.09 | 16,402,300 |
| 20/05/2024 | 0.20/0.86% | 23.60 | 23.60 | 23.40 | 23.45 | 23.47 | 22.94 | 18,675,500 |
| 17/05/2024 | -0.15/-0.64% | 23.45 | 23.45 | 23.15 | 23.25 | 23.30 | 22.75 | 15,665,900 |