Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
13/06/2024 0.50/1.05% 47.60 48.60 47.10 48.00 47.70 48.00 250,100
12/06/2024 -1.00/-2.07% 48.50 49.30 47.00 47.30 47.50 47.30 221,200
11/06/2024 -2.20/-4.34% 50.10 50.10 47.30 48.50 48.30 48.50 374,100
10/06/2024 -0.10/-0.20% 50.50 52.40 49.70 49.70 50.70 49.70 432,200
07/06/2024 2.00/4.15% 47.20 51.50 47.20 50.20 49.80 50.20 634,300
06/06/2024 0.80/1.69% 47.40 48.90 47.40 48.00 48.20 48.00 262,400
05/06/2024 1.60/3.46% 45.50 48.50 45.50 47.80 47.20 47.80 452,600
04/06/2024 -0.40/-0.86% 46.50 46.90 45.50 46.10 46.20 46.10 190,200
03/06/2024 0.00/0.00% 46.40 46.80 46.20 46.40 46.50 46.40 178,700
31/05/2024 0.60/1.31% 46.00 47.50 46.00 46.30 46.40 46.30 137,400
30/05/2024 -3.10/-6.26% 48.00 48.00 44.30 46.40 45.70 46.40 378,400
29/05/2024 0.00/0.00% 50.10 52.50 47.90 48.40 49.50 48.40 471,000
28/05/2024 6.50/14.94% 43.80 50.00 43.80 50.00 48.40 50.00 2,339,400
27/05/2024 4.70/12.05% 40.00 44.80 40.00 43.70 43.50 43.70 279,400
24/05/2024 0.20/0.51% 40.20 40.20 38.00 39.10 39.00 39.10 59,500
23/05/2024 0.20/0.50% 40.10 40.20 39.80 40.20 39.90 39.19 19,500
22/05/2024 0.50/1.26% 39.90 40.10 39.50 40.10 40.00 39.09 34,400
21/05/2024 -0.20/-0.50% 39.50 39.90 39.00 39.80 39.60 38.80 11,100
20/05/2024 -0.10/-0.25% 40.00 40.10 39.80 40.00 40.00 39.00 26,100
17/05/2024 0.20/0.50% 41.20 41.20 40.00 40.10 40.10 39.09 19,600