| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | 0,00/0,00% | 28,30 | 29,00 | 28,10 | 28,30 | 28,60 | 28,30 | 22.300 |
| 30/05/2024 | -0,50/-1,74% | 28,80 | 28,90 | 27,70 | 28,30 | 28,30 | 28,30 | 31.700 |
| 29/05/2024 | 0,00/0,00% | 28,60 | 29,00 | 28,50 | 28,80 | 28,80 | 28,80 | 29.200 |
| 28/05/2024 | 0,10/0,35% | 28,50 | 29,70 | 28,30 | 28,80 | 28,80 | 28,80 | 47.000 |
| 27/05/2024 | -1,90/-6,21% | 30,50 | 31,10 | 28,00 | 28,70 | 28,70 | 28,70 | 78.700 |
| 24/05/2024 | 2,30/8,24% | 29,30 | 31,30 | 29,30 | 30,20 | 30,60 | 30,20 | 53.000 |
| 23/05/2024 | 3,80/14,90% | 25,60 | 29,30 | 25,60 | 29,30 | 27,90 | 29,30 | 212.500 |
| 22/05/2024 | 0,00/0,00% | 25,60 | 25,60 | 25,00 | 25,60 | 25,50 | 25,60 | 4.000 |
| 21/05/2024 | 0,00/0,00% | 25,60 | 25,60 | 25,50 | 25,60 | 25,60 | 25,60 | 2.000 |
| 20/05/2024 | 0,10/0,40% | 25,70 | 25,70 | 25,40 | 25,40 | 25,60 | 25,40 | 7.700 |
| 17/05/2024 | 0,00/0,00% | 25,30 | 25,50 | 25,30 | 25,50 | 25,30 | 25,50 | 900 |
| 16/05/2024 | 0,10/0,39% | 25,50 | 25,60 | 25,00 | 25,60 | 25,50 | 25,60 | 12.700 |
| 15/05/2024 | 0,00/0,00% | 25,40 | 25,80 | 25,40 | 25,50 | 25,50 | 25,50 | 4.500 |
| 14/05/2024 | -0,50/-1,95% | 25,50 | 25,70 | 25,20 | 25,20 | 25,50 | 25,20 | 5.300 |
| 13/05/2024 | 0,50/1,98% | 25,80 | 25,90 | 25,40 | 25,70 | 25,70 | 25,70 | 7.100 |
| 10/05/2024 | -0,30/-1,18% | 25,40 | 25,80 | 25,00 | 25,10 | 25,20 | 25,10 | 6.200 |
| 09/05/2024 | 0,40/1,60% | 25,40 | 25,90 | 25,30 | 25,40 | 25,40 | 25,40 | 3.900 |
| 08/05/2024 | 0,30/1,21% | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 1.800 |
| 07/05/2024 | -0,50/-1,96% | 24,80 | 25,00 | 24,50 | 25,00 | 24,70 | 25,00 | 2.700 |
| 06/05/2024 | 0,10/0,40% | 25,30 | 25,90 | 25,00 | 25,00 | 25,50 | 25,00 | 2.000 |