| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 13/06/2024 | 0,00/0,00% | 13,40 | 13,40 | 13,00 | 13,40 | 13,24 | 13,40 | 4.200 |
| 12/06/2024 | 0,10/0,75% | 13,40 | 13,40 | 13,40 | 13,40 | 13,40 | 13,40 | 1.700 |
| 11/06/2024 | 0,10/0,76% | 13,30 | 13,40 | 13,30 | 13,30 | 13,30 | 13,30 | 1.300 |
| 10/06/2024 | -0,20/-1,45% | 13,70 | 13,80 | 13,00 | 13,60 | 13,20 | 13,60 | 8.500 |
| 07/06/2024 | -0,10/-0,72% | 13,70 | 13,80 | 13,70 | 13,70 | 13,80 | 13,70 | 4.900 |
| 06/06/2024 | -0,10/-0,74% | 14,00 | 14,00 | 13,50 | 13,50 | 13,80 | 13,50 | 2.100 |
| 05/06/2024 | 0,10/0,73% | 13,70 | 13,80 | 13,20 | 13,80 | 13,60 | 13,80 | 22.400 |
| 04/06/2024 | 0,60/4,51% | 13,30 | 14,00 | 13,30 | 13,90 | 13,70 | 13,90 | 19.800 |
| 03/06/2024 | 0,00/0,00% | 13,20 | 13,50 | 13,20 | 13,40 | 13,30 | 13,40 | 27.200 |
| 31/05/2024 | 0,00/0,00% | 13,60 | 13,80 | 13,40 | 13,40 | 13,40 | 13,40 | 15.700 |
| 30/05/2024 | -0,40/-2,88% | 13,00 | 13,60 | 13,00 | 13,50 | 13,40 | 13,50 | 8.600 |
| 29/05/2024 | 1,10/8,15% | 13,00 | 15,00 | 12,80 | 14,60 | 13,90 | 14,60 | 34.300 |
| 28/05/2024 | -0,60/-4,05% | 14,10 | 14,50 | 12,60 | 14,20 | 13,50 | 14,20 | 44.200 |
| 27/05/2024 | 1,60/11,94% | 14,20 | 15,40 | 14,00 | 15,00 | 14,80 | 15,00 | 13.400 |
| 24/05/2024 | 1,70/13,60% | 13,10 | 14,20 | 12,70 | 14,20 | 13,40 | 14,20 | 40.700 |
| 23/05/2024 | 1,70/14,53% | 12,70 | 13,40 | 11,40 | 13,40 | 12,50 | 13,40 | 24.500 |
| 22/05/2024 | 0,00/0,00% | 12,60 | 12,80 | 11,50 | 11,60 | 11,70 | 11,60 | 12.500 |
| 21/05/2024 | 1,00/9,09% | 11,00 | 12,00 | 11,00 | 12,00 | 11,60 | 12,00 | 29.200 |
| 20/05/2024 | -0,10/-0,88% | 11,30 | 11,30 | 10,80 | 11,20 | 11,00 | 11,20 | 8.000 |
| 17/05/2024 | 0,10/0,94% | 10,50 | 11,70 | 10,50 | 10,70 | 11,30 | 10,70 | 30.600 |