Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
13/06/2024 |
0,00/0,00%
|
18,80
|
19,00
|
18,00
|
18,40
|
18,50
|
18,40
|
414.400
|
12/06/2024 |
0,10/0,55%
|
18,30
|
18,70
|
18,20
|
18,40
|
18,40
|
18,40
|
301.100
|
11/06/2024 |
-0,20/-1,07%
|
18,70
|
18,90
|
17,90
|
18,50
|
18,30
|
18,50
|
549.600
|
10/06/2024 |
0,10/0,53%
|
18,60
|
19,00
|
18,40
|
18,80
|
18,70
|
18,80
|
419.700
|
07/06/2024 |
0,30/1,64%
|
18,60
|
19,20
|
18,50
|
18,60
|
18,70
|
18,60
|
381.800
|
06/06/2024 |
1,10/6,29%
|
17,50
|
18,70
|
17,50
|
18,60
|
18,30
|
18,60
|
733.900
|
05/06/2024 |
0,00/0,00%
|
17,40
|
17,60
|
17,40
|
17,50
|
17,50
|
17,50
|
204.900
|
04/06/2024 |
-0,10/-0,57%
|
17,50
|
17,60
|
17,40
|
17,40
|
17,50
|
17,40
|
178.100
|
03/06/2024 |
0,20/1,16%
|
17,30
|
17,70
|
17,20
|
17,40
|
17,50
|
17,40
|
266.400
|
31/05/2024 |
0,30/1,76%
|
17,20
|
17,50
|
17,00
|
17,30
|
17,20
|
17,30
|
88.500
|
30/05/2024 |
-0,20/-1,15%
|
17,20
|
17,30
|
16,90
|
17,20
|
17,00
|
17,20
|
160.500
|
29/05/2024 |
0,10/0,58%
|
17,30
|
17,70
|
17,20
|
17,40
|
17,40
|
17,40
|
228.300
|
28/05/2024 |
0,10/0,58%
|
17,20
|
17,50
|
17,10
|
17,40
|
17,30
|
17,40
|
102.300
|
27/05/2024 |
-0,20/-1,14%
|
17,60
|
17,70
|
17,10
|
17,30
|
17,30
|
17,30
|
76.000
|
24/05/2024 |
0,00/0,00%
|
17,80
|
17,90
|
17,10
|
17,60
|
17,50
|
17,60
|
140.500
|
23/05/2024 |
0,60/3,49%
|
17,30
|
17,80
|
17,20
|
17,80
|
17,60
|
17,80
|
278.200
|
22/05/2024 |
0,30/1,75%
|
17,10
|
17,40
|
17,10
|
17,40
|
17,20
|
17,40
|
185.700
|
21/05/2024 |
0,20/1,18%
|
16,90
|
17,30
|
16,90
|
17,10
|
17,10
|
17,10
|
167.400
|
20/05/2024 |
0,20/1,18%
|
16,80
|
17,10
|
16,80
|
17,10
|
16,90
|
17,10
|
94.200
|
17/05/2024 |
0,40/2,40%
|
16,80
|
17,10
|
16,70
|
17,10
|
16,90
|
17,10
|
241.800
|